Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.4800 | 0.4899 | 0.4600 | 0.4600 | 44,404 | +0.00(+0.88%) |
May 30, 2024 | 0.4610 | 0.4900 | 0.4500 | 0.4560 | 106,449 | +0.01(+1.60%) |
May 29, 2024 | 0.4280 | 0.4592 | 0.4200 | 0.4488 | 102,749 | +0.02(+5.11%) |
May 28, 2024 | 0.4719 | 0.4719 | 0.4100 | 0.4270 | 439,412 | -0.03(-7.40%) |
May 24, 2024 | 0.4600 | 0.4900 | 0.4528 | 0.4611 | 130,775 | +0.00(+0.74%) |
May 23, 2024 | 0.5200 | 0.5400 | 0.4515 | 0.4577 | 202,476 | -0.05(-10.25%) |
May 22, 2024 | 0.5269 | 0.5400 | 0.5054 | 0.5100 | 70,557 | -0.02(-3.02%) |
May 21, 2024 | 0.5350 | 0.5529 | 0.5250 | 0.5259 | 51,527 | -0.03(-4.88%) |
May 20, 2024 | 0.5700 | 0.5790 | 0.5326 | 0.5529 | 69,287 | -0.00(-0.38%) |
May 17, 2024 | 0.5800 | 0.5800 | 0.5450 | 0.5550 | 113,898 | -0.01(-2.55%) |
May 16, 2024 | 0.5431 | 0.5700 | 0.5408 | 0.5695 | 53,157 | +0.01(+1.71%) |
May 15, 2024 | 0.5600 | 0.5700 | 0.5227 | 0.5599 | 139,262 | -0.00(-0.11%) |
May 14, 2024 | 0.5321 | 0.5762 | 0.5166 | 0.5605 | 179,923 | +0.03(+5.34%) |
May 13, 2024 | 0.5310 | 0.5799 | 0.5112 | 0.5321 | 185,377 | -0.01(-2.37%) |
May 10, 2024 | 0.5400 | 0.5488 | 0.5019 | 0.5450 | 88,959 | +0.03(+5.52%) |
May 09, 2024 | 0.5126 | 0.5415 | 0.5000 | 0.5165 | 111,202 | -0.01(-2.27%) |
May 08, 2024 | 0.4550 | 0.5295 | 0.4550 | 0.5285 | 276,942 | +0.06(+12.21%) |
May 07, 2024 | 0.4600 | 0.4998 | 0.4463 | 0.4710 | 328,126 | +0.02(+4.64%) |
May 06, 2024 | 0.4700 | 0.5000 | 0.4501 | 0.4501 | 328,223 | +0.01(+2.39%) |
May 03, 2024 | 0.4488 | 0.4500 | 0.4300 | 0.4396 | 106,823 | +0.00(+1.08%) |
May 02, 2024 | 0.4900 | 0.4900 | 0.4091 | 0.4349 | 253,784 | -0.05(-10.33%) |
May 01, 2024 | 0.4800 | 0.4952 | 0.4571 | 0.4850 | 56,091 | +0.01(+1.78%) |
Apr 30, 2024 | 0.4600 | 0.4800 | 0.4410 | 0.4765 | 74,471 | +0.02(+4.96%) |
Apr 29, 2024 | 0.4515 | 0.4600 | 0.4300 | 0.4540 | 154,012 | +0.03(+8.10%) |
Apr 26, 2024 | 0.4253 | 0.4430 | 0.4060 | 0.4200 | 116,077 | -0.01(-1.25%) |
Apr 25, 2024 | 0.4300 | 0.4489 | 0.4070 | 0.4253 | 53,373 | +0.01(+2.98%) |
Apr 24, 2024 | 0.4100 | 0.4393 | 0.4036 | 0.4130 | 130,634 | +0.01(+2.03%) |
Apr 23, 2024 | 0.4000 | 0.4539 | 0.4000 | 0.4048 | 331,277 | +0.01(+3.00%) |
Apr 22, 2024 | 0.3950 | 0.4248 | 0.3800 | 0.3930 | 207,286 | -0.01(-1.75%) |
Apr 19, 2024 | 0.4307 | 0.4599 | 0.4000 | 0.4000 | 110,241 | -0.03(-7.75%) |
Apr 18, 2024 | 0.4161 | 0.4600 | 0.4000 | 0.4336 | 244,337 | +0.02(+5.76%) |
Apr 17, 2024 | 0.4230 | 0.4300 | 0.4010 | 0.4100 | 87,243 | +0.00(+0.84%) |
Apr 16, 2024 | 0.3900 | 0.4100 | 0.3703 | 0.4066 | 239,312 | -0.01(-2.54%) |
Apr 15, 2024 | 0.4500 | 0.4690 | 0.3912 | 0.4172 | 539,222 | -0.05(-11.06%) |
Apr 12, 2024 | 0.5400 | 0.5400 | 0.4510 | 0.4691 | 484,083 | -0.07(-13.26%) |
Apr 11, 2024 | 0.5260 | 0.5500 | 0.5251 | 0.5408 | 114,657 | +0.01(+1.08%) |
Apr 10, 2024 | 0.5442 | 0.5600 | 0.5200 | 0.5350 | 92,746 | +0.02(+3.62%) |
Apr 09, 2024 | 0.5600 | 0.5700 | 0.5101 | 0.5163 | 200,431 | -0.02(-4.02%) |
Apr 08, 2024 | 0.5600 | 0.5800 | 0.5300 | 0.5379 | 114,072 | -0.02(-3.84%) |
Apr 05, 2024 | 0.5696 | 0.5999 | 0.5482 | 0.5594 | 233,963 | -0.01(-2.00%) |
Apr 04, 2024 | 0.5922 | 0.6200 | 0.5501 | 0.5708 | 211,707 | +0.02(+3.09%) |
Apr 03, 2024 | 0.5236 | 0.5868 | 0.5236 | 0.5537 | 132,516 | +0.01(+2.58%) |
Apr 02, 2024 | 0.5705 | 0.5800 | 0.4900 | 0.5398 | 400,539 | -0.02(-2.91%) |
Apr 01, 2024 | 0.5910 | 0.6151 | 0.5453 | 0.5560 | 240,591 | -0.04(-6.57%) |
Mar 28, 2024 | 0.5500 | 0.6500 | 0.5400 | 0.5951 | 526,516 | +0.05(+8.20%) |
Mar 27, 2024 | 0.5705 | 0.5799 | 0.5250 | 0.5500 | 440,751 | -0.05(-8.10%) |
Mar 26, 2024 | 0.6600 | 0.6600 | 0.5812 | 0.5985 | 368,081 | -0.07(-10.67%) |
Mar 25, 2024 | 0.6100 | 0.6700 | 0.5960 | 0.6700 | 348,501 | +0.08(+13.56%) |
Mar 22, 2024 | 0.6100 | 0.6300 | 0.5800 | 0.5900 | 182,508 | -0.02(-2.61%) |
Mar 21, 2024 | 0.6400 | 0.6490 | 0.5800 | 0.6058 | 326,136 | -0.01(-2.13%) |
Mar 20, 2024 | 0.6200 | 0.6329 | 0.5810 | 0.6190 | 175,139 | +0.04(+6.72%) |
Mar 19, 2024 | 0.6800 | 0.6904 | 0.5671 | 0.5800 | 367,987 | -0.06(-9.38%) |
Mar 18, 2024 | 0.7400 | 0.7365 | 0.6302 | 0.6400 | 833,512 | -0.08(-11.10%) |
Mar 15, 2024 | 0.6350 | 0.7399 | 0.6034 | 0.7199 | 948,915 | +0.09(+14.27%) |
Mar 14, 2024 | 0.5755 | 0.6300 | 0.5400 | 0.6300 | 475,618 | +0.07(+11.90%) |
Mar 13, 2024 | 0.5500 | 0.5899 | 0.5200 | 0.5630 | 506,260 | +0.04(+8.42%) |
Mar 12, 2024 | 0.5400 | 0.5500 | 0.5173 | 0.5193 | 190,093 | -0.00(-0.71%) |
Mar 11, 2024 | 0.5250 | 0.5500 | 0.5062 | 0.5230 | 248,721 | -0.01(-1.78%) |
Mar 08, 2024 | 0.5000 | 0.5750 | 0.4901 | 0.5325 | 925,358 | +0.02(+4.41%) |
Mar 07, 2024 | 0.4801 | 0.5201 | 0.4800 | 0.5100 | 255,491 | +0.02(+3.05%) |
Mar 06, 2024 | 0.4600 | 0.5000 | 0.4500 | 0.4949 | 190,006 | +0.02(+5.07%) |
Mar 05, 2024 | 0.5000 | 0.5040 | 0.4435 | 0.4710 | 345,091 | -0.03(-6.55%) |
Mar 04, 2024 | 0.5100 | 0.5250 | 0.5035 | 0.5040 | 275,568 | -0.00(-0.18%) |
Mar 01, 2024 | 0.4670 | 0.5049 | 0.4670 | 0.5049 | 153,349 | +0.02(+4.58%) |
Feb 29, 2024 | 0.4800 | 0.5200 | 0.4800 | 0.4828 | 140,965 | -0.01(-1.47%) |
Feb 28, 2024 | 0.5200 | 0.5400 | 0.4680 | 0.4900 | 451,108 | -0.01(-2.02%) |
Feb 27, 2024 | 0.5100 | 0.5500 | 0.4900 | 0.5001 | 428,779 | -0.01(-1.75%) |
Feb 26, 2024 | 0.4400 | 0.5499 | 0.4331 | 0.5090 | 816,662 | +0.08(+19.06%) |
Feb 23, 2024 | 0.4374 | 0.4576 | 0.4000 | 0.4275 | 208,709 | +0.00(+0.99%) |
Feb 22, 2024 | 0.4200 | 0.4722 | 0.4200 | 0.4233 | 356,137 | +0.00(+0.62%) |
Feb 21, 2024 | 0.4716 | 0.4739 | 0.4051 | 0.4207 | 452,563 | -0.06(-12.17%) |
Feb 20, 2024 | 0.5700 | 0.5999 | 0.4615 | 0.4790 | 1,136,077 | -0.02(-4.20%) |
Feb 16, 2024 | 0.5300 | 0.6000 | 0.5000 | 0.5000 | 979,412 | +0.01(+2.02%) |
Feb 15, 2024 | 0.7200 | 0.7200 | 0.4655 | 0.4901 | 2,426,844 | -0.19(-28.15%) |
Feb 14, 2024 | 0.4900 | 0.8999 | 0.4700 | 0.6821 | 9,925,449 | +0.20(+40.23%) |
Feb 13, 2024 | 0.4933 | 0.5000 | 0.4785 | 0.4864 | 282,389 | +0.01(+1.65%) |
Feb 12, 2024 | 0.4610 | 0.4888 | 0.4301 | 0.4785 | 452,503 | +0.03(+7.53%) |
Feb 09, 2024 | 0.4000 | 0.4552 | 0.3910 | 0.4450 | 234,743 | +0.04(+11.25%) |
Feb 08, 2024 | 0.3800 | 0.4029 | 0.3735 | 0.4000 | 78,067 | +0.03(+7.18%) |
Feb 07, 2024 | 0.4100 | 0.4100 | 0.3557 | 0.3732 | 129,312 | -0.01(-2.33%) |
Feb 06, 2024 | 0.3900 | 0.3900 | 0.3538 | 0.3821 | 51,038 | +0.00(+0.37%) |
Feb 05, 2024 | 0.4000 | 0.4090 | 0.3800 | 0.3807 | 92,625 | -0.01(-2.38%) |
Feb 02, 2024 | 0.4000 | 0.4226 | 0.3900 | 0.3900 | 138,563 | -0.01(-1.27%) |
Feb 01, 2024 | 0.3887 | 0.4000 | 0.3681 | 0.3950 | 157,546 | +0.01(+2.57%) |
Jan 31, 2024 | 0.3765 | 0.4095 | 0.3700 | 0.3851 | 150,875 | +0.00(+0.73%) |
Jan 30, 2024 | 0.4004 | 0.4004 | 0.3517 | 0.3823 | 237,182 | -0.03(-7.39%) |
Jan 29, 2024 | 0.3787 | 0.4300 | 0.3700 | 0.4128 | 361,972 | +0.06(+15.60%) |
Jan 26, 2024 | 0.3500 | 0.3736 | 0.3500 | 0.3571 | 271,010 | +0.01(+1.65%) |
Jan 25, 2024 | 0.3300 | 0.3554 | 0.3300 | 0.3513 | 82,789 | -0.00(-1.18%) |
Jan 24, 2024 | 0.3488 | 0.3638 | 0.3314 | 0.3555 | 309,130 | +0.01(+4.25%) |
Jan 23, 2024 | 0.3500 | 0.3530 | 0.3201 | 0.3410 | 194,557 | -0.00(-0.03%) |
Jan 22, 2024 | 0.3000 | 0.3595 | 0.2960 | 0.3411 | 407,459 | +0.04(+13.70%) |
Jan 19, 2024 | 0.2938 | 0.3000 | 0.2774 | 0.3000 | 149,721 | +0.01(+3.45%) |
Jan 18, 2024 | 0.2643 | 0.2900 | 0.2634 | 0.2900 | 154,314 | +0.03(+9.72%) |
Jan 17, 2024 | 0.2660 | 0.2810 | 0.2631 | 0.2643 | 269,558 | -0.02(-5.61%) |
Jan 16, 2024 | 0.3016 | 0.3016 | 0.2800 | 0.2800 | 183,297 | -0.00(-0.96%) |
Jan 12, 2024 | 0.2880 | 0.2999 | 0.2820 | 0.2827 | 81,603 | +0.00(+0.96%) |
Jan 11, 2024 | 0.2920 | 0.2999 | 0.2800 | 0.2800 | 149,358 | -0.01(-3.78%) |
Jan 10, 2024 | 0.3000 | 0.3099 | 0.2858 | 0.2910 | 199,151 | -0.01(-3.00%) |
Jan 09, 2024 | 0.3090 | 0.3123 | 0.3000 | 0.3000 | 126,172 | -0.01(-3.51%) |
Jan 08, 2024 | 0.3137 | 0.3200 | 0.3050 | 0.3109 | 112,461 | -0.01(-2.54%) |
Jan 05, 2024 | 0.3131 | 0.3219 | 0.3053 | 0.3190 | 93,806 | +0.01(+1.88%) |
Jan 04, 2024 | 0.3200 | 0.3300 | 0.3100 | 0.3131 | 128,824 | -0.01(-2.16%) |
Jan 03, 2024 | 0.3425 | 0.3597 | 0.3199 | 0.3200 | 176,327 | -0.02(-5.52%) |
Jan 02, 2024 | 0.3500 | 0.3640 | 0.3305 | 0.3387 | 87,367 | -0.01(-2.95%) |
Dec 29, 2023 | 0.3300 | 0.3499 | 0.3251 | 0.3490 | 233,215 | +0.02(+5.76%) |
Dec 28, 2023 | 0.3300 | 0.3596 | 0.3269 | 0.3300 | 505,882 | -0.01(-2.94%) |
Dec 27, 2023 | 0.3610 | 0.3613 | 0.3300 | 0.3400 | 244,209 | -0.01(-3.68%) |
Dec 26, 2023 | 0.3520 | 0.3700 | 0.3520 | 0.3530 | 135,191 | -0.00(-0.95%) |
Dec 22, 2023 | 0.3900 | 0.3900 | 0.3520 | 0.3564 | 187,386 | -0.01(-3.15%) |
Dec 21, 2023 | 0.3500 | 0.3680 | 0.3349 | 0.3680 | 662,463 | +0.05(+14.61%) |
Dec 20, 2023 | 0.3200 | 0.3530 | 0.3066 | 0.3211 | 247,427 | +0.00(+0.34%) |
Dec 19, 2023 | 0.3900 | 0.3910 | 0.3100 | 0.3200 | 741,481 | -0.05(-14.14%) |
Dec 18, 2023 | 0.3077 | 0.3900 | 0.2900 | 0.3727 | 934,463 | +0.08(+28.52%) |
Dec 15, 2023 | 0.3600 | 0.3695 | 0.2713 | 0.2900 | 735,429 | -0.06(-17.14%) |
Dec 14, 2023 | 0.2900 | 0.3700 | 0.2900 | 0.3500 | 957,782 | +0.07(+25.40%) |
Dec 13, 2023 | 0.2600 | 0.2896 | 0.2504 | 0.2791 | 474,381 | +0.04(+14.86%) |
Dec 12, 2023 | 0.2634 | 0.2634 | 0.2400 | 0.2430 | 249,358 | -0.01(-4.33%) |
Dec 11, 2023 | 0.2587 | 0.2661 | 0.2400 | 0.2540 | 265,707 | +0.00(+0.08%) |
Dec 08, 2023 | 0.2623 | 0.2646 | 0.2450 | 0.2538 | 474,561 | -0.01(-2.38%) |
Dec 07, 2023 | 0.2800 | 0.2824 | 0.2400 | 0.2600 | 822,528 | +0.00(+0.39%) |
Dec 06, 2023 | 0.2753 | 0.2753 | 0.2400 | 0.2590 | 1,003,607 | -0.01(-2.63%) |
Dec 05, 2023 | 0.2950 | 0.2950 | 0.2650 | 0.2660 | 345,956 | -0.01(-5.00%) |
Dec 04, 2023 | 0.2900 | 0.3000 | 0.2770 | 0.2800 | 617,856 | -0.01(-3.45%) |
Dec 01, 2023 | 0.2900 | 0.3042 | 0.2883 | 0.2900 | 2,279,239 | -0.01(-3.11%) |
Nov 30, 2023 | 0.2900 | 0.3216 | 0.2750 | 0.2993 | 1,343,419 | +0.01(+3.56%) |
Nov 29, 2023 | 0.3200 | 0.3312 | 0.2800 | 0.2890 | 775,909 | -0.01(-3.67%) |
Nov 28, 2023 | 0.2920 | 0.3135 | 0.2840 | 0.3000 | 811,254 | +0.01(+2.35%) |
Nov 27, 2023 | 0.3106 | 0.3200 | 0.2914 | 0.2931 | 466,046 | -0.02(-5.45%) |
Nov 24, 2023 | 0.3164 | 0.3383 | 0.3000 | 0.3100 | 272,129 | +0.00(+1.31%) |
Nov 22, 2023 | 0.3381 | 0.3448 | 0.3000 | 0.3060 | 693,603 | -0.02(-5.85%) |
Nov 21, 2023 | 0.3500 | 0.3599 | 0.2900 | 0.3250 | 890,113 | -0.03(-7.22%) |
Nov 20, 2023 | 0.3770 | 0.3865 | 0.3416 | 0.3503 | 215,758 | +0.00(+0.03%) |
Nov 17, 2023 | 0.3600 | 0.3859 | 0.3106 | 0.3502 | 433,922 | -0.02(-4.34%) |
Nov 16, 2023 | 0.4200 | 0.4290 | 0.3501 | 0.3661 | 293,812 | -0.05(-12.87%) |
Nov 15, 2023 | 0.4504 | 0.4900 | 0.4000 | 0.4202 | 1,595,054 | -0.01(-2.28%) |
Nov 14, 2023 | 0.4600 | 0.4861 | 0.4250 | 0.4300 | 160,426 | -0.02(-3.37%) |
Nov 13, 2023 | 0.4367 | 0.4837 | 0.4367 | 0.4450 | 51,427 | -0.01(-1.16%) |
Nov 10, 2023 | 0.4810 | 0.4810 | 0.4350 | 0.4502 | 210,214 | -0.03(-7.18%) |
Nov 09, 2023 | 0.5031 | 0.5031 | 0.4820 | 0.4850 | 76,750 | -0.02(-3.96%) |
Nov 08, 2023 | 0.5000 | 0.5065 | 0.4800 | 0.5050 | 78,402 | +0.01(+2.81%) |
Nov 07, 2023 | 0.4700 | 0.5042 | 0.4601 | 0.4912 | 95,175 | +0.04(+7.88%) |
Nov 06, 2023 | 0.4430 | 0.4650 | 0.4430 | 0.4553 | 56,667 | +0.00(+0.95%) |
Nov 03, 2023 | 0.4557 | 0.4586 | 0.4400 | 0.4510 | 130,819 | +0.02(+3.65%) |
Nov 02, 2023 | 0.4666 | 0.4700 | 0.4350 | 0.4351 | 93,486 | -0.01(-2.44%) |
Nov 01, 2023 | 0.4500 | 0.4600 | 0.4324 | 0.4460 | 67,485 | +0.00(+0.18%) |
Oct 31, 2023 | 0.4300 | 0.4500 | 0.4100 | 0.4452 | 93,706 | -0.01(-2.09%) |
Oct 30, 2023 | 0.4789 | 0.4789 | 0.4430 | 0.4547 | 150,221 | -0.00(-0.53%) |
Oct 27, 2023 | 0.4500 | 0.4798 | 0.4500 | 0.4571 | 181,595 | +0.00(+0.24%) |
Oct 26, 2023 | 0.4600 | 0.4810 | 0.4500 | 0.4560 | 127,022 | -0.02(-4.98%) |
Oct 25, 2023 | 0.4500 | 0.5000 | 0.4500 | 0.4799 | 102,776 | +0.02(+4.94%) |
Oct 24, 2023 | 0.4685 | 0.4930 | 0.4400 | 0.4573 | 240,145 | -0.02(-5.12%) |
Oct 23, 2023 | 0.5064 | 0.5320 | 0.4586 | 0.4820 | 400,039 | -0.03(-5.49%) |
Oct 20, 2023 | 0.5090 | 0.5499 | 0.4950 | 0.5100 | 305,175 | +0.01(+1.55%) |
Oct 19, 2023 | 0.5600 | 0.5900 | 0.5019 | 0.5022 | 1,809,348 | -0.09(-15.67%) |
Oct 18, 2023 | 0.6162 | 0.6162 | 0.5820 | 0.5955 | 42,171 | -0.00(-0.37%) |
Oct 17, 2023 | 0.5900 | 0.6279 | 0.5820 | 0.5977 | 165,989 | +0.00(+0.29%) |
Oct 16, 2023 | 0.6100 | 0.6282 | 0.5901 | 0.5960 | 70,537 | -0.01(-0.83%) |
Oct 13, 2023 | 0.6305 | 0.6500 | 0.5900 | 0.6010 | 51,356 | -0.03(-4.60%) |
Oct 12, 2023 | 0.6330 | 0.6400 | 0.6000 | 0.6300 | 43,626 | +0.03(+4.30%) |
Oct 11, 2023 | 0.6211 | 0.6668 | 0.6016 | 0.6040 | 150,367 | -0.03(-3.97%) |
Oct 10, 2023 | 0.6000 | 0.6500 | 0.5908 | 0.6290 | 188,941 | +0.03(+4.83%) |
Oct 09, 2023 | 0.6500 | 0.6540 | 0.5906 | 0.6000 | 92,332 | -0.07(-9.77%) |
Oct 06, 2023 | 0.6500 | 0.6650 | 0.6300 | 0.6650 | 39,656 | -0.00(-0.15%) |
Oct 05, 2023 | 0.6010 | 0.7080 | 0.6010 | 0.6660 | 101,676 | +0.07(+10.82%) |
Oct 04, 2023 | 0.5900 | 0.6110 | 0.5854 | 0.6010 | 169,455 | +0.01(+1.20%) |
Oct 03, 2023 | 0.6300 | 0.6300 | 0.5836 | 0.5939 | 149,700 | -0.02(-2.64%) |
Oct 02, 2023 | 0.6200 | 0.6300 | 0.5930 | 0.6100 | 48,990 | +0.00(+0.00%) |
Sep 29, 2023 | 0.6400 | 0.6578 | 0.6100 | 0.6100 | 154,047 | -0.00(-0.75%) |
Sep 28, 2023 | 0.6200 | 0.6303 | 0.6100 | 0.6146 | 37,835 | +0.00(+0.75%) |
Sep 27, 2023 | 0.6200 | 0.6363 | 0.6075 | 0.6100 | 62,598 | -0.00(-0.70%) |
Sep 26, 2023 | 0.6250 | 0.6437 | 0.6013 | 0.6143 | 105,798 | -0.03(-4.57%) |
Sep 25, 2023 | 0.6579 | 0.6800 | 0.6437 | 0.6437 | 115,510 | -0.02(-3.04%) |
Sep 22, 2023 | 0.6750 | 0.6989 | 0.6500 | 0.6639 | 146,354 | -0.02(-2.51%) |
Sep 21, 2023 | 0.7285 | 0.7609 | 0.6600 | 0.6810 | 106,493 | -0.04(-5.55%) |
Sep 20, 2023 | 0.7318 | 0.7546 | 0.7011 | 0.7210 | 79,113 | -0.04(-5.34%) |
Sep 19, 2023 | 0.7689 | 0.7689 | 0.7300 | 0.7617 | 106,776 | +0.00(+0.14%) |
Sep 18, 2023 | 0.7800 | 0.7800 | 0.7000 | 0.7606 | 147,101 | -0.02(-2.61%) |
Sep 15, 2023 | 0.7500 | 0.8098 | 0.7462 | 0.7810 | 328,691 | +0.03(+4.13%) |
Sep 14, 2023 | 0.6800 | 0.7600 | 0.6800 | 0.7500 | 649,502 | +0.08(+11.28%) |
Sep 13, 2023 | 0.6400 | 0.6780 | 0.6400 | 0.6740 | 102,991 | +0.04(+6.48%) |
Sep 12, 2023 | 0.6800 | 0.6800 | 0.6300 | 0.6330 | 291,708 | -0.02(-2.76%) |
Sep 11, 2023 | 0.6500 | 0.6900 | 0.6457 | 0.6510 | 129,823 | +0.01(+0.84%) |
Sep 08, 2023 | 0.6300 | 0.6570 | 0.6219 | 0.6456 | 190,477 | +0.03(+4.13%) |
Sep 07, 2023 | 0.6700 | 0.6800 | 0.6200 | 0.6200 | 564,369 | -0.04(-5.50%) |
Sep 06, 2023 | 0.6457 | 0.7115 | 0.6457 | 0.6561 | 399,571 | -0.00(-0.59%) |
Sep 05, 2023 | 0.6200 | 0.7187 | 0.6070 | 0.6600 | 492,333 | +0.03(+4.76%) |
Sep 01, 2023 | 0.6300 | 0.6700 | 0.6141 | 0.6300 | 241,338 | +0.01(+1.61%) |
Aug 31, 2023 | 0.6500 | 0.6600 | 0.6060 | 0.6200 | 286,718 | -0.02(-3.14%) |
Aug 30, 2023 | 0.5900 | 0.6700 | 0.5925 | 0.6401 | 235,773 | +0.04(+6.67%) |
Aug 29, 2023 | 0.6000 | 0.6049 | 0.5900 | 0.6001 | 170,308 | +0.01(+0.86%) |
Aug 28, 2023 | 0.5832 | 0.6065 | 0.5804 | 0.5950 | 72,250 | +0.01(+1.36%) |
Aug 25, 2023 | 0.5950 | 0.6375 | 0.5800 | 0.5870 | 356,443 | -0.00(-0.56%) |
Aug 24, 2023 | 0.6100 | 0.6299 | 0.5800 | 0.5903 | 527,821 | -0.03(-4.79%) |
Aug 23, 2023 | 0.6600 | 0.6574 | 0.6133 | 0.6200 | 195,333 | -0.02(-2.94%) |
Aug 22, 2023 | 0.6300 | 0.6529 | 0.6067 | 0.6388 | 206,507 | +0.02(+2.70%) |
Aug 21, 2023 | 0.6332 | 0.6515 | 0.6176 | 0.6220 | 165,268 | -0.01(-0.88%) |
Aug 18, 2023 | 0.6300 | 0.6455 | 0.6225 | 0.6275 | 265,051 | -0.01(-1.80%) |
Aug 17, 2023 | 0.6400 | 0.6630 | 0.6250 | 0.6390 | 262,374 | -0.00(-0.31%) |
Aug 16, 2023 | 0.6300 | 0.6744 | 0.6300 | 0.6410 | 294,466 | +0.01(+0.79%) |
Aug 15, 2023 | 0.6840 | 0.6840 | 0.6300 | 0.6360 | 441,942 | -0.02(-2.75%) |
Aug 14, 2023 | 0.6800 | 0.6800 | 0.6451 | 0.6540 | 580,186 | -0.02(-3.54%) |
Aug 11, 2023 | 0.6500 | 0.6890 | 0.6498 | 0.6780 | 640,210 | +0.03(+4.55%) |
Aug 10, 2023 | 0.7047 | 0.7150 | 0.6400 | 0.6485 | 1,035,660 | -0.05(-7.37%) |
Aug 09, 2023 | 0.7301 | 0.7509 | 0.6850 | 0.7001 | 896,621 | -0.02(-2.76%) |
Aug 08, 2023 | 0.9500 | 0.9500 | 0.6890 | 0.7200 | 2,220,316 | -0.32(-30.77%) |
Aug 07, 2023 | 1.090 | 1.100 | 0.9970 | 1.040 | 551,192 | -0.06(-5.45%) |
Aug 04, 2023 | 1.090 | 1.102 | 1.070 | 1.100 | 149,197 | +0.02(+1.85%) |
Aug 03, 2023 | 1.110 | 1.130 | 1.060 | 1.080 | 323,644 | -0.05(-4.42%) |
Aug 02, 2023 | 1.140 | 1.150 | 1.090 | 1.130 | 646,011 | -0.04(-3.42%) |
Aug 01, 2023 | 1.140 | 1.170 | 1.080 | 1.170 | 1,650,238 | +0.09(+8.33%) |
Jul 31, 2023 | 1.060 | 1.120 | 1.060 | 1.080 | 277,702 | +0.02(+1.89%) |
Jul 28, 2023 | 1.040 | 1.080 | 1.040 | 1.060 | 185,599 | +0.02(+1.92%) |
Jul 27, 2023 | 1.080 | 1.090 | 1.030 | 1.040 | 320,448 | -0.04(-3.70%) |
Jul 26, 2023 | 1.080 | 1.100 | 1.070 | 1.080 | 168,394 | +0.00(+0.00%) |
Jul 25, 2023 | 1.090 | 1.125 | 1.080 | 1.080 | 283,848 | -0.01(-0.92%) |
Jul 24, 2023 | 1.060 | 1.090 | 1.060 | 1.090 | 347,106 | +0.03(+2.83%) |
Jul 21, 2023 | 1.100 | 1.110 | 1.060 | 1.060 | 295,211 | -0.03(-2.75%) |
Jul 20, 2023 | 1.110 | 1.120 | 1.070 | 1.090 | 646,633 | +0.02(+1.87%) |
Jul 19, 2023 | 1.090 | 1.110 | 1.070 | 1.070 | 292,854 | -0.04(-3.60%) |
Jul 18, 2023 | 1.080 | 1.120 | 1.080 | 1.110 | 382,124 | +0.02(+1.83%) |
Jul 17, 2023 | 1.040 | 1.120 | 1.020 | 1.090 | 387,690 | +0.04(+3.81%) |
Jul 14, 2023 | 1.100 | 1.129 | 1.020 | 1.050 | 615,623 | -0.06(-5.41%) |
Jul 13, 2023 | 1.080 | 1.120 | 1.070 | 1.110 | 447,818 | -0.01(-0.89%) |
Jul 12, 2023 | 1.120 | 1.120 | 1.070 | 1.120 | 145,719 | +0.05(+4.67%) |
Jul 11, 2023 | 1.080 | 1.130 | 1.070 | 1.070 | 175,259 | +0.00(+0.00%) |
Jul 10, 2023 | 1.050 | 1.090 | 1.030 | 1.070 | 457,832 | -0.01(-1.38%) |
Jul 07, 2023 | 1.060 | 1.120 | 1.050 | 1.085 | 158,816 | +0.01(+1.40%) |
Jul 06, 2023 | 1.120 | 1.150 | 1.050 | 1.070 | 295,137 | -0.09(-7.76%) |
Jul 05, 2023 | 1.120 | 1.210 | 1.085 | 1.160 | 462,148 | +0.06(+5.45%) |
Jul 03, 2023 | 1.100 | 1.130 | 1.080 | 1.100 | 61,169 | +0.02(+1.85%) |
Jun 30, 2023 | 1.140 | 1.150 | 1.060 | 1.080 | 120,692 | -0.04(-3.57%) |
Jun 29, 2023 | 1.150 | 1.150 | 1.080 | 1.120 | 179,622 | +0.01(+0.90%) |
Jun 28, 2023 | 1.050 | 1.130 | 1.050 | 1.110 | 635,926 | +0.07(+6.73%) |
Jun 27, 2023 | 1.040 | 1.080 | 1.030 | 1.040 | 96,744 | +0.01(+0.97%) |
Jun 26, 2023 | 1.090 | 1.120 | 0.9700 | 1.030 | 564,298 | -0.05(-4.63%) |
Jun 23, 2023 | 1.080 | 1.097 | 1.050 | 1.080 | 152,220 | +0.01(+0.93%) |
Jun 22, 2023 | 1.150 | 1.150 | 1.060 | 1.070 | 217,796 | -0.08(-6.96%) |
Jun 21, 2023 | 1.150 | 1.150 | 1.110 | 1.150 | 140,895 | -0.01(-0.86%) |
Jun 20, 2023 | 1.140 | 1.190 | 1.090 | 1.160 | 338,734 | +0.03(+2.65%) |
Jun 16, 2023 | 1.070 | 1.130 | 1.060 | 1.130 | 422,251 | +0.06(+5.61%) |
Jun 15, 2023 | 1.040 | 1.090 | 1.010 | 1.070 | 333,501 | +0.03(+2.88%) |
Jun 14, 2023 | 1.050 | 1.090 | 1.040 | 1.040 | 479,753 | +0.00(+0.00%) |
Jun 13, 2023 | 1.120 | 1.140 | 1.040 | 1.040 | 339,997 | -0.04(-4.15%) |
Jun 12, 2023 | 1.040 | 1.090 | 1.010 | 1.085 | 297,959 | +0.07(+7.43%) |
Jun 09, 2023 | 1.010 | 1.040 | 1.000 | 1.010 | 229,838 | -0.01(-0.98%) |
Jun 08, 2023 | 1.030 | 1.049 | 0.9610 | 1.020 | 540,561 | -0.01(-0.97%) |
Jun 07, 2023 | 1.050 | 1.110 | 1.010 | 1.030 | 655,235 | -0.03(-2.83%) |
Jun 06, 2023 | 1.100 | 1.100 | 1.040 | 1.060 | 888,458 | -0.17(-13.82%) |
Jun 05, 2023 | 1.290 | 1.317 | 1.190 | 1.230 | 270,183 | -0.05(-3.91%) |
Jun 02, 2023 | 1.260 | 1.290 | 1.210 | 1.280 | 278,960 | +0.08(+6.67%) |