Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 1.030 | 1.050 | 1.010 | 1.050 | 50,829 | +0.05(+5.00%) |
May 05, 2023 | 1.000 | 1.070 | 0.9912 | 1.000 | 96,536 | -0.02(-1.96%) |
May 04, 2023 | 0.9806 | 1.090 | 0.9806 | 1.020 | 115,223 | +0.07(+7.35%) |
May 03, 2023 | 1.010 | 1.045 | 0.9350 | 0.9502 | 66,670 | +0.00(+0.44%) |
May 02, 2023 | 1.050 | 1.060 | 0.9450 | 0.9460 | 87,547 | -0.11(-10.75%) |
May 01, 2023 | 1.000 | 1.130 | 1.000 | 1.060 | 162,290 | +0.06(+6.00%) |
Apr 28, 2023 | 0.9300 | 1.020 | 0.9010 | 1.000 | 171,039 | +0.07(+7.53%) |
Apr 27, 2023 | 0.8860 | 0.9320 | 0.8860 | 0.9300 | 79,453 | +0.05(+5.68%) |
Apr 26, 2023 | 0.9200 | 0.9230 | 0.8699 | 0.8800 | 86,704 | -0.03(-2.76%) |
Apr 25, 2023 | 0.9100 | 0.9100 | 0.8801 | 0.9050 | 58,418 | -0.01(-0.55%) |
Apr 24, 2023 | 0.9100 | 0.9679 | 0.9000 | 0.9100 | 32,049 | +0.00(+0.20%) |
Apr 21, 2023 | 0.9400 | 0.9679 | 0.8932 | 0.9082 | 88,094 | -0.05(-4.90%) |
Apr 20, 2023 | 0.9603 | 0.9680 | 0.9040 | 0.9550 | 132,330 | -0.04(-3.54%) |
Apr 19, 2023 | 0.9300 | 0.9990 | 0.9020 | 0.9900 | 64,075 | +0.07(+8.02%) |
Apr 18, 2023 | 0.9500 | 0.9600 | 0.9101 | 0.9165 | 58,008 | -0.03(-3.00%) |
Apr 17, 2023 | 0.9500 | 0.9780 | 0.9201 | 0.9448 | 157,836 | +0.01(+1.59%) |
Apr 14, 2023 | 1.000 | 1.040 | 0.9000 | 0.9300 | 159,977 | -0.06(-6.06%) |
Apr 13, 2023 | 0.9600 | 1.010 | 0.9100 | 0.9900 | 276,883 | +0.07(+7.14%) |
Apr 12, 2023 | 0.9500 | 1.000 | 0.9001 | 0.9240 | 94,491 | -0.03(-3.26%) |
Apr 11, 2023 | 1.000 | 1.000 | 0.9498 | 0.9551 | 124,569 | -0.00(-0.27%) |
Apr 10, 2023 | 1.010 | 1.030 | 0.9001 | 0.9577 | 224,766 | -0.05(-5.18%) |
Apr 06, 2023 | 1.090 | 1.090 | 1.010 | 1.010 | 96,780 | -0.03(-2.88%) |
Apr 05, 2023 | 1.050 | 1.050 | 1.010 | 1.040 | 75,877 | +0.03(+2.97%) |
Apr 04, 2023 | 1.060 | 1.130 | 1.010 | 1.010 | 43,964 | -0.06(-5.61%) |
Apr 03, 2023 | 1.100 | 1.140 | 1.020 | 1.070 | 272,055 | -0.07(-6.14%) |
Mar 31, 2023 | 1.170 | 1.190 | 1.100 | 1.140 | 232,967 | -0.01(-0.87%) |
Mar 30, 2023 | 1.160 | 1.299 | 1.100 | 1.150 | 544,219 | -0.15(-11.54%) |
Mar 29, 2023 | 1.200 | 1.350 | 1.200 | 1.300 | 103,404 | +0.02(+1.17%) |
Mar 28, 2023 | 1.240 | 1.300 | 1.220 | 1.285 | 182,383 | +0.10(+8.90%) |
Mar 27, 2023 | 1.250 | 1.310 | 1.180 | 1.180 | 183,099 | -0.05(-4.07%) |
Mar 24, 2023 | 1.220 | 1.230 | 1.180 | 1.230 | 78,822 | +0.04(+3.36%) |
Mar 23, 2023 | 1.250 | 1.260 | 1.170 | 1.190 | 69,033 | -0.06(-4.80%) |
Mar 22, 2023 | 1.260 | 1.310 | 1.229 | 1.250 | 40,578 | -0.03(-2.34%) |
Mar 21, 2023 | 1.270 | 1.300 | 1.245 | 1.280 | 37,793 | +0.02(+1.59%) |
Mar 20, 2023 | 1.350 | 1.370 | 1.230 | 1.260 | 50,046 | -0.02(-1.56%) |
Mar 17, 2023 | 1.360 | 1.370 | 1.230 | 1.280 | 144,969 | -0.09(-6.57%) |
Mar 16, 2023 | 1.400 | 1.420 | 1.340 | 1.370 | 40,345 | +0.04(+3.01%) |
Mar 15, 2023 | 1.460 | 1.460 | 1.290 | 1.330 | 72,210 | -0.07(-5.00%) |
Mar 14, 2023 | 1.450 | 1.470 | 1.380 | 1.400 | 65,838 | -0.02(-1.41%) |
Mar 13, 2023 | 1.320 | 1.490 | 1.320 | 1.420 | 196,721 | +0.01(+0.71%) |
Mar 10, 2023 | 1.400 | 1.440 | 1.320 | 1.410 | 220,601 | +0.00(+0.00%) |
Mar 09, 2023 | 1.590 | 1.600 | 1.390 | 1.410 | 70,165 | -0.17(-10.76%) |
Mar 08, 2023 | 1.470 | 1.600 | 1.423 | 1.580 | 276,673 | +0.11(+7.48%) |
Mar 07, 2023 | 1.440 | 1.490 | 1.420 | 1.470 | 78,489 | +0.00(+0.00%) |
Mar 06, 2023 | 1.470 | 1.480 | 1.360 | 1.470 | 73,365 | +0.00(+0.00%) |
Mar 03, 2023 | 1.490 | 1.490 | 1.370 | 1.470 | 143,511 | +0.03(+2.44%) |
Mar 02, 2023 | 1.220 | 1.490 | 1.220 | 1.435 | 261,417 | +0.19(+14.80%) |
Mar 01, 2023 | 1.470 | 1.500 | 1.200 | 1.250 | 426,357 | -0.18(-12.59%) |
Feb 28, 2023 | 1.420 | 1.530 | 1.420 | 1.430 | 94,717 | +0.01(+0.70%) |
Feb 27, 2023 | 1.400 | 1.500 | 1.400 | 1.420 | 113,960 | +0.02(+1.43%) |
Feb 24, 2023 | 1.550 | 1.580 | 1.390 | 1.400 | 168,722 | -0.16(-10.26%) |
Feb 23, 2023 | 1.610 | 1.630 | 1.540 | 1.560 | 73,231 | -0.03(-1.89%) |
Feb 22, 2023 | 1.560 | 1.617 | 1.540 | 1.590 | 51,493 | +0.05(+3.25%) |
Feb 21, 2023 | 1.640 | 1.650 | 1.520 | 1.540 | 83,387 | -0.10(-6.10%) |
Feb 17, 2023 | 1.660 | 1.670 | 1.550 | 1.640 | 130,748 | -0.03(-1.80%) |
Feb 16, 2023 | 1.690 | 1.720 | 1.650 | 1.670 | 49,148 | -0.05(-2.91%) |
Feb 15, 2023 | 1.740 | 1.740 | 1.650 | 1.720 | 81,598 | +0.02(+1.18%) |
Feb 14, 2023 | 1.780 | 1.850 | 1.650 | 1.700 | 160,407 | -0.02(-1.16%) |
Feb 13, 2023 | 1.560 | 1.730 | 1.530 | 1.720 | 209,102 | +0.21(+13.91%) |
Feb 10, 2023 | 1.490 | 1.530 | 1.460 | 1.510 | 55,313 | +0.02(+1.34%) |
Feb 09, 2023 | 1.580 | 1.650 | 1.480 | 1.490 | 125,849 | -0.12(-7.45%) |
Feb 08, 2023 | 1.660 | 1.680 | 1.570 | 1.610 | 89,008 | -0.05(-3.01%) |
Feb 07, 2023 | 1.590 | 1.680 | 1.510 | 1.660 | 132,886 | +0.18(+12.16%) |
Feb 06, 2023 | 1.640 | 1.740 | 1.470 | 1.480 | 215,332 | -0.19(-11.38%) |
Feb 03, 2023 | 1.840 | 1.850 | 1.660 | 1.670 | 154,327 | -0.15(-8.24%) |
Feb 02, 2023 | 1.790 | 1.955 | 1.750 | 1.820 | 245,212 | +0.08(+4.60%) |
Feb 01, 2023 | 1.810 | 1.870 | 1.710 | 1.740 | 169,122 | +0.06(+3.57%) |
Jan 31, 2023 | 1.740 | 2.050 | 1.550 | 1.680 | 537,848 | -0.06(-3.45%) |
Jan 30, 2023 | 1.610 | 1.770 | 1.550 | 1.740 | 396,860 | +0.17(+10.83%) |
Jan 27, 2023 | 1.550 | 1.590 | 1.540 | 1.570 | 46,750 | -0.01(-0.63%) |
Jan 26, 2023 | 1.620 | 1.640 | 1.540 | 1.580 | 109,835 | -0.03(-1.86%) |
Jan 25, 2023 | 1.520 | 1.650 | 1.501 | 1.610 | 60,151 | +0.05(+3.21%) |
Jan 24, 2023 | 1.590 | 1.650 | 1.520 | 1.560 | 109,526 | -0.02(-1.27%) |
Jan 23, 2023 | 1.540 | 1.630 | 1.540 | 1.580 | 76,094 | +0.04(+2.60%) |
Jan 20, 2023 | 1.460 | 1.590 | 1.450 | 1.540 | 93,960 | +0.07(+4.76%) |
Jan 19, 2023 | 1.520 | 1.520 | 1.400 | 1.470 | 115,289 | -0.06(-3.92%) |
Jan 18, 2023 | 1.670 | 1.697 | 1.500 | 1.530 | 207,390 | -0.14(-8.38%) |
Jan 17, 2023 | 1.710 | 1.740 | 1.620 | 1.670 | 239,983 | +0.04(+2.45%) |
Jan 13, 2023 | 1.600 | 1.700 | 1.560 | 1.630 | 136,658 | +0.04(+2.52%) |
Jan 12, 2023 | 1.450 | 1.610 | 1.360 | 1.590 | 168,817 | +0.16(+11.19%) |
Jan 11, 2023 | 1.560 | 1.660 | 1.380 | 1.430 | 265,496 | -0.15(-9.49%) |
Jan 10, 2023 | 1.380 | 1.730 | 1.380 | 1.580 | 567,544 | +0.21(+15.33%) |
Jan 09, 2023 | 1.120 | 1.550 | 1.100 | 1.370 | 859,180 | +0.30(+28.04%) |
Jan 06, 2023 | 0.9800 | 1.094 | 0.9600 | 1.070 | 172,880 | +0.12(+12.62%) |
Jan 05, 2023 | 1.100 | 1.100 | 0.9500 | 0.9501 | 115,301 | -0.07(-6.85%) |
Jan 04, 2023 | 0.9400 | 1.020 | 0.9105 | 1.020 | 150,473 | +0.11(+11.49%) |
Jan 03, 2023 | 0.8573 | 0.9400 | 0.8100 | 0.9149 | 254,675 | +0.11(+14.28%) |
Dec 30, 2022 | 0.8329 | 0.8500 | 0.7900 | 0.8006 | 159,503 | -0.05(-5.81%) |
Dec 29, 2022 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | 147,287 | +0.06(+7.59%) |
Dec 28, 2022 | 0.8000 | 0.8275 | 0.7595 | 0.7900 | 149,118 | +0.01(+1.26%) |
Dec 27, 2022 | 0.8871 | 0.8900 | 0.7800 | 0.7802 | 112,414 | -0.13(-14.69%) |
Dec 23, 2022 | 0.8100 | 0.9300 | 0.7719 | 0.9145 | 130,117 | +0.09(+10.90%) |
Dec 22, 2022 | 0.8500 | 0.8500 | 0.7900 | 0.8246 | 152,391 | -0.03(-3.84%) |
Dec 21, 2022 | 0.8800 | 0.9460 | 0.8300 | 0.8575 | 184,134 | -0.00(-0.29%) |
Dec 20, 2022 | 0.8600 | 0.9200 | 0.8595 | 0.8600 | 71,815 | -0.02(-1.73%) |
Dec 19, 2022 | 0.9800 | 0.9996 | 0.8677 | 0.8751 | 280,212 | -0.09(-9.32%) |
Dec 16, 2022 | 1.060 | 1.071 | 0.9100 | 0.9650 | 170,512 | -0.09(-8.10%) |
Dec 15, 2022 | 1.010 | 1.091 | 0.9637 | 1.050 | 126,771 | +0.06(+6.06%) |
Dec 14, 2022 | 0.9500 | 1.010 | 0.9500 | 0.9900 | 123,014 | +0.05(+5.41%) |
Dec 13, 2022 | 1.010 | 1.010 | 0.9000 | 0.9392 | 139,416 | -0.03(-3.03%) |
Dec 12, 2022 | 0.8955 | 0.9799 | 0.8950 | 0.9685 | 126,517 | +0.06(+6.45%) |
Dec 09, 2022 | 0.9100 | 0.9300 | 0.8700 | 0.9098 | 152,765 | +0.04(+4.01%) |
Dec 08, 2022 | 0.8800 | 0.9200 | 0.8700 | 0.8747 | 85,920 | -0.00(-0.48%) |
Dec 07, 2022 | 0.9594 | 0.9594 | 0.8501 | 0.8789 | 225,048 | -0.10(-9.77%) |
Dec 06, 2022 | 1.000 | 1.040 | 0.9000 | 0.9741 | 401,691 | -0.02(-2.12%) |
Dec 05, 2022 | 1.020 | 1.030 | 0.9850 | 0.9952 | 155,178 | -0.04(-4.31%) |
Dec 02, 2022 | 1.040 | 1.060 | 0.9903 | 1.040 | 203,563 | +0.00(+0.00%) |
Dec 01, 2022 | 1.060 | 1.120 | 1.010 | 1.040 | 245,163 | -0.03(-2.80%) |
Nov 30, 2022 | 1.060 | 1.110 | 1.050 | 1.070 | 204,839 | -0.01(-0.93%) |
Nov 29, 2022 | 1.100 | 1.100 | 1.050 | 1.080 | 120,606 | +0.00(+0.00%) |
Nov 28, 2022 | 1.110 | 1.110 | 1.070 | 1.080 | 71,160 | -0.01(-0.92%) |
Nov 25, 2022 | 1.120 | 1.135 | 1.080 | 1.090 | 33,463 | -0.03(-2.68%) |
Nov 23, 2022 | 1.060 | 1.120 | 1.060 | 1.120 | 61,300 | +0.02(+1.36%) |
Nov 22, 2022 | 1.120 | 1.150 | 1.070 | 1.105 | 111,254 | -0.01(-0.90%) |
Nov 21, 2022 | 1.150 | 1.150 | 1.060 | 1.115 | 241,669 | -0.02(-2.19%) |
Nov 18, 2022 | 1.200 | 1.260 | 1.080 | 1.140 | 224,145 | -0.01(-0.87%) |
Nov 17, 2022 | 1.450 | 1.460 | 1.050 | 1.150 | 482,063 | -0.32(-21.77%) |
Nov 16, 2022 | 1.520 | 1.580 | 1.450 | 1.470 | 63,335 | -0.05(-3.29%) |
Nov 15, 2022 | 1.470 | 1.550 | 1.430 | 1.520 | 196,923 | +0.06(+4.11%) |
Nov 14, 2022 | 1.510 | 1.530 | 1.400 | 1.460 | 208,027 | -0.02(-1.35%) |
Nov 11, 2022 | 1.430 | 1.520 | 1.430 | 1.480 | 126,269 | +0.06(+4.23%) |
Nov 10, 2022 | 1.450 | 1.500 | 1.390 | 1.420 | 113,892 | +0.02(+1.43%) |
Nov 09, 2022 | 1.530 | 1.560 | 1.380 | 1.400 | 103,258 | -0.15(-9.68%) |
Nov 08, 2022 | 1.610 | 1.690 | 1.540 | 1.550 | 133,623 | -0.06(-3.73%) |
Nov 07, 2022 | 1.550 | 1.630 | 1.530 | 1.610 | 82,310 | +0.06(+3.87%) |
Nov 04, 2022 | 1.550 | 1.581 | 1.530 | 1.550 | 153,864 | -0.01(-0.64%) |
Nov 03, 2022 | 1.530 | 1.580 | 1.530 | 1.560 | 78,107 | -0.01(-0.64%) |
Nov 02, 2022 | 1.500 | 1.670 | 1.500 | 1.570 | 179,526 | +0.06(+3.97%) |
Nov 01, 2022 | 1.500 | 1.610 | 1.480 | 1.510 | 158,878 | +0.06(+4.14%) |
Oct 31, 2022 | 1.520 | 1.530 | 1.440 | 1.450 | 101,239 | -0.05(-3.33%) |
Oct 28, 2022 | 1.460 | 1.510 | 1.420 | 1.500 | 75,947 | +0.03(+2.04%) |
Oct 27, 2022 | 1.500 | 1.550 | 1.450 | 1.470 | 94,981 | -0.01(-0.68%) |
Oct 26, 2022 | 1.500 | 1.570 | 1.460 | 1.480 | 110,829 | -0.01(-0.67%) |
Oct 25, 2022 | 1.490 | 1.510 | 1.450 | 1.490 | 56,585 | +0.04(+2.76%) |
Oct 24, 2022 | 1.490 | 1.490 | 1.390 | 1.450 | 213,897 | -0.04(-2.68%) |
Oct 21, 2022 | 1.520 | 1.570 | 1.460 | 1.490 | 167,368 | -0.02(-1.32%) |
Oct 20, 2022 | 1.490 | 1.560 | 1.490 | 1.510 | 86,238 | +0.01(+1.00%) |
Oct 19, 2022 | 1.590 | 1.670 | 1.470 | 1.495 | 98,314 | -0.07(-4.78%) |
Oct 18, 2022 | 1.600 | 1.660 | 1.550 | 1.570 | 90,883 | +0.03(+1.95%) |
Oct 17, 2022 | 1.480 | 1.590 | 1.450 | 1.540 | 63,296 | +0.06(+4.05%) |
Oct 14, 2022 | 1.550 | 1.600 | 1.460 | 1.480 | 42,245 | -0.07(-4.52%) |
Oct 13, 2022 | 1.530 | 1.590 | 1.510 | 1.550 | 47,949 | +0.01(+0.65%) |
Oct 12, 2022 | 1.540 | 1.600 | 1.460 | 1.540 | 95,952 | +0.00(+0.00%) |
Oct 11, 2022 | 1.570 | 1.650 | 1.520 | 1.540 | 88,082 | -0.05(-3.14%) |
Oct 10, 2022 | 1.670 | 1.701 | 1.570 | 1.590 | 54,189 | -0.08(-4.79%) |
Oct 07, 2022 | 1.860 | 1.860 | 1.670 | 1.670 | 56,399 | -0.14(-7.73%) |
Oct 06, 2022 | 1.840 | 1.880 | 1.752 | 1.810 | 46,714 | -0.02(-1.09%) |
Oct 05, 2022 | 1.730 | 1.860 | 1.660 | 1.830 | 131,155 | +0.07(+3.68%) |
Oct 04, 2022 | 1.700 | 1.800 | 1.680 | 1.765 | 73,661 | +0.09(+5.37%) |
Oct 03, 2022 | 1.590 | 1.740 | 1.560 | 1.675 | 89,031 | +0.10(+6.69%) |
Sep 30, 2022 | 1.540 | 1.746 | 1.520 | 1.570 | 78,449 | -0.01(-0.63%) |
Sep 29, 2022 | 1.640 | 1.670 | 1.530 | 1.580 | 37,828 | -0.07(-4.24%) |
Sep 28, 2022 | 1.600 | 1.740 | 1.560 | 1.650 | 104,548 | +0.11(+7.14%) |
Sep 27, 2022 | 1.550 | 1.640 | 1.500 | 1.540 | 118,741 | +0.00(+0.00%) |
Sep 26, 2022 | 1.610 | 1.640 | 1.500 | 1.540 | 150,503 | -0.05(-3.14%) |
Sep 23, 2022 | 1.670 | 1.670 | 1.555 | 1.590 | 103,915 | -0.09(-5.36%) |
Sep 22, 2022 | 1.800 | 1.810 | 1.620 | 1.680 | 144,861 | -0.12(-6.67%) |
Sep 21, 2022 | 1.860 | 1.900 | 1.740 | 1.800 | 137,239 | -0.06(-3.23%) |
Sep 20, 2022 | 1.900 | 1.910 | 1.810 | 1.860 | 88,683 | -0.02(-1.06%) |
Sep 19, 2022 | 1.950 | 1.950 | 1.870 | 1.880 | 70,624 | -0.10(-5.05%) |
Sep 16, 2022 | 2.070 | 2.070 | 1.880 | 1.980 | 108,745 | -0.15(-7.04%) |
Sep 15, 2022 | 2.040 | 2.150 | 2.000 | 2.130 | 65,447 | +0.06(+2.90%) |
Sep 14, 2022 | 1.980 | 2.220 | 1.970 | 2.070 | 339,304 | +0.17(+8.95%) |
Sep 13, 2022 | 1.940 | 1.974 | 1.880 | 1.900 | 73,035 | -0.08(-4.04%) |
Sep 12, 2022 | 2.000 | 2.030 | 1.870 | 1.980 | 90,713 | +0.08(+4.21%) |
Sep 09, 2022 | 1.850 | 1.950 | 1.850 | 1.900 | 49,640 | +0.07(+3.83%) |
Sep 08, 2022 | 1.770 | 1.910 | 1.751 | 1.830 | 76,045 | +0.02(+1.10%) |
Sep 07, 2022 | 1.760 | 1.820 | 1.730 | 1.810 | 62,333 | +0.05(+2.84%) |
Sep 06, 2022 | 1.800 | 1.820 | 1.740 | 1.760 | 106,955 | -0.02(-1.12%) |
Sep 02, 2022 | 1.850 | 1.850 | 1.740 | 1.780 | 268,828 | -0.03(-1.66%) |
Sep 01, 2022 | 1.850 | 1.880 | 1.760 | 1.810 | 129,521 | -0.05(-2.69%) |
Aug 31, 2022 | 1.990 | 1.990 | 1.860 | 1.860 | 89,885 | -0.14(-7.00%) |
Aug 30, 2022 | 2.050 | 2.054 | 1.880 | 2.000 | 185,480 | -0.02(-0.99%) |
Aug 29, 2022 | 2.080 | 2.090 | 2.000 | 2.020 | 76,935 | -0.09(-4.27%) |
Aug 26, 2022 | 2.180 | 2.180 | 2.060 | 2.110 | 66,698 | -0.09(-4.09%) |
Aug 25, 2022 | 2.280 | 2.280 | 2.130 | 2.200 | 64,923 | -0.02(-0.90%) |
Aug 24, 2022 | 2.160 | 2.250 | 2.155 | 2.220 | 36,814 | +0.06(+2.78%) |
Aug 23, 2022 | 2.170 | 2.200 | 2.090 | 2.160 | 49,411 | +0.04(+1.89%) |
Aug 22, 2022 | 2.150 | 2.290 | 2.070 | 2.120 | 134,330 | -0.02(-0.93%) |
Aug 19, 2022 | 2.230 | 2.230 | 2.110 | 2.140 | 112,671 | -0.09(-4.04%) |
Aug 18, 2022 | 2.330 | 2.450 | 2.180 | 2.230 | 164,436 | +0.03(+1.36%) |
Aug 17, 2022 | 2.470 | 2.470 | 2.180 | 2.200 | 136,926 | -0.29(-11.65%) |
Aug 16, 2022 | 2.730 | 2.795 | 2.450 | 2.490 | 317,802 | -0.25(-9.12%) |
Aug 15, 2022 | 2.650 | 2.780 | 2.600 | 2.740 | 208,013 | +0.09(+3.40%) |
Aug 12, 2022 | 2.390 | 2.730 | 2.390 | 2.650 | 287,648 | +0.25(+10.42%) |
Aug 11, 2022 | 2.290 | 2.410 | 2.230 | 2.400 | 105,378 | +0.13(+5.73%) |
Aug 10, 2022 | 2.170 | 2.300 | 2.110 | 2.270 | 92,862 | +0.12(+5.58%) |
Aug 09, 2022 | 2.310 | 2.315 | 2.100 | 2.150 | 160,454 | -0.13(-5.70%) |
Aug 08, 2022 | 2.600 | 2.600 | 2.162 | 2.280 | 304,447 | -0.27(-10.59%) |
Aug 05, 2022 | 2.350 | 2.600 | 2.330 | 2.550 | 218,724 | +0.13(+5.37%) |
Aug 04, 2022 | 2.290 | 2.460 | 2.210 | 2.420 | 118,875 | +0.09(+3.86%) |
Aug 03, 2022 | 2.250 | 2.509 | 2.191 | 2.330 | 292,625 | +0.14(+6.39%) |
Aug 02, 2022 | 1.950 | 2.210 | 1.920 | 2.190 | 207,686 | +0.24(+12.31%) |
Aug 01, 2022 | 2.030 | 2.046 | 1.920 | 1.950 | 102,548 | -0.02(-1.02%) |
Jul 29, 2022 | 1.980 | 1.980 | 1.905 | 1.970 | 75,681 | +0.00(+0.00%) |
Jul 28, 2022 | 1.950 | 1.990 | 1.910 | 1.970 | 49,554 | +0.00(+0.00%) |
Jul 27, 2022 | 1.950 | 1.980 | 1.880 | 1.970 | 56,635 | +0.05(+2.60%) |
Jul 26, 2022 | 1.980 | 1.980 | 1.880 | 1.920 | 172,186 | -0.06(-3.03%) |
Jul 25, 2022 | 2.030 | 2.030 | 1.952 | 1.980 | 85,485 | -0.06(-2.94%) |
Jul 22, 2022 | 2.200 | 2.200 | 2.030 | 2.040 | 98,529 | -0.14(-6.42%) |
Jul 21, 2022 | 2.100 | 2.240 | 2.070 | 2.180 | 91,768 | +0.05(+2.35%) |
Jul 20, 2022 | 2.000 | 2.150 | 1.971 | 2.130 | 156,918 | +0.09(+4.41%) |
Jul 19, 2022 | 2.090 | 2.140 | 1.950 | 2.040 | 1,095,637 | -0.05(-2.39%) |
Jul 18, 2022 | 2.110 | 2.150 | 2.070 | 2.090 | 92,351 | +0.03(+1.46%) |
Jul 15, 2022 | 2.130 | 2.180 | 2.050 | 2.060 | 73,130 | -0.07(-3.29%) |
Jul 14, 2022 | 2.080 | 2.250 | 2.060 | 2.130 | 110,434 | +0.00(+0.00%) |
Jul 13, 2022 | 2.190 | 2.252 | 2.040 | 2.130 | 167,018 | -0.11(-4.91%) |
Jul 12, 2022 | 2.260 | 2.285 | 2.120 | 2.240 | 92,227 | -0.05(-2.18%) |
Jul 11, 2022 | 2.570 | 2.570 | 2.290 | 2.290 | 170,860 | -0.29(-11.24%) |
Jul 08, 2022 | 2.420 | 2.691 | 2.400 | 2.580 | 595,117 | +0.32(+14.16%) |
Jul 07, 2022 | 2.240 | 2.290 | 2.177 | 2.260 | 150,951 | +0.05(+2.26%) |
Jul 06, 2022 | 2.200 | 2.290 | 2.100 | 2.210 | 215,722 | -0.02(-0.90%) |
Jul 05, 2022 | 1.820 | 2.270 | 1.720 | 2.230 | 610,432 | +0.44(+24.58%) |
Jul 01, 2022 | 1.760 | 1.860 | 1.760 | 1.790 | 95,772 | +0.00(+0.00%) |
Jun 30, 2022 | 1.830 | 1.860 | 1.760 | 1.790 | 111,984 | -0.04(-2.19%) |
Jun 29, 2022 | 2.010 | 2.020 | 1.830 | 1.830 | 175,801 | -0.20(-9.85%) |
Jun 28, 2022 | 1.990 | 2.100 | 1.972 | 2.030 | 124,828 | +0.01(+0.50%) |
Jun 27, 2022 | 1.960 | 2.050 | 1.830 | 2.020 | 154,673 | +0.06(+3.06%) |
Jun 24, 2022 | 1.910 | 2.180 | 1.900 | 1.960 | 3,346,491 | +0.03(+1.55%) |
Jun 23, 2022 | 1.730 | 1.930 | 1.710 | 1.930 | 240,908 | +0.23(+13.53%) |
Jun 22, 2022 | 1.740 | 1.900 | 1.640 | 1.700 | 433,252 | +0.01(+0.59%) |
Jun 21, 2022 | 1.800 | 1.830 | 1.620 | 1.690 | 509,944 | -0.06(-3.43%) |
Jun 17, 2022 | 1.660 | 1.830 | 1.630 | 1.750 | 222,731 | +0.07(+4.17%) |
Jun 16, 2022 | 1.690 | 1.710 | 1.560 | 1.680 | 249,855 | -0.07(-4.00%) |
Jun 15, 2022 | 1.830 | 1.900 | 1.685 | 1.750 | 152,006 | +0.08(+4.79%) |
Jun 14, 2022 | 1.870 | 1.870 | 1.660 | 1.670 | 152,474 | -0.18(-9.49%) |
Jun 13, 2022 | 1.840 | 1.860 | 1.710 | 1.845 | 229,450 | -0.11(-5.87%) |
Jun 10, 2022 | 2.140 | 2.200 | 1.870 | 1.960 | 215,925 | -0.19(-8.84%) |
Jun 09, 2022 | 2.060 | 2.180 | 1.980 | 2.150 | 207,427 | +0.06(+2.87%) |
Jun 08, 2022 | 2.060 | 2.230 | 2.030 | 2.090 | 292,472 | -0.02(-0.95%) |
Jun 07, 2022 | 1.740 | 2.180 | 1.740 | 2.110 | 878,683 | +0.37(+21.26%) |
Jun 06, 2022 | 1.760 | 1.880 | 1.690 | 1.740 | 246,969 | -0.04(-2.25%) |
Jun 03, 2022 | 1.510 | 1.790 | 1.510 | 1.780 | 310,764 | +0.22(+14.10%) |
Jun 02, 2022 | 1.580 | 1.620 | 1.510 | 1.560 | 264,404 | -0.03(-1.89%) |