Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 18, 2024 | 0.1500 | 0 | -0.02(-11.76%) | |||
Mar 15, 2024 | 0.1900 | 0.2000 | 0.1600 | 0.1700 | 602,260 | -0.03(-14.57%) |
Mar 14, 2024 | 0.2000 | 0.2000 | 0.1830 | 0.1990 | 217,386 | +0.01(+4.74%) |
Mar 13, 2024 | 0.1700 | 0.2000 | 0.1671 | 0.1900 | 1,088,461 | +0.02(+12.56%) |
Mar 12, 2024 | 0.2056 | 0.2100 | 0.1625 | 0.1688 | 1,371,111 | -0.04(-20.38%) |
Mar 11, 2024 | 0.2170 | 0.2300 | 0.2100 | 0.2120 | 492,090 | -0.01(-5.31%) |
Mar 08, 2024 | 0.2300 | 0.2350 | 0.2200 | 0.2239 | 613,703 | -0.01(-3.62%) |
Mar 07, 2024 | 0.2300 | 0.2329 | 0.2100 | 0.2323 | 614,206 | +0.00(+0.78%) |
Mar 06, 2024 | 0.2375 | 0.2499 | 0.2300 | 0.2305 | 460,040 | -0.02(-6.64%) |
Mar 05, 2024 | 0.2500 | 0.2599 | 0.2325 | 0.2469 | 716,235 | -0.01(-2.33%) |
Mar 04, 2024 | 0.2530 | 0.2849 | 0.2528 | 0.2528 | 527,053 | -0.02(-6.72%) |
Mar 01, 2024 | 0.2658 | 0.2728 | 0.2636 | 0.2710 | 442,320 | +0.01(+4.23%) |
Feb 29, 2024 | 0.2619 | 0.2694 | 0.2575 | 0.2600 | 432,011 | -0.01(-2.62%) |
Feb 28, 2024 | 0.2750 | 0.2750 | 0.2600 | 0.2670 | 271,356 | -0.00(-1.11%) |
Feb 27, 2024 | 0.2842 | 0.2842 | 0.2580 | 0.2700 | 705,452 | -0.02(-7.85%) |
Feb 26, 2024 | 0.2988 | 0.3100 | 0.2610 | 0.2930 | 1,367,406 | -0.01(-2.98%) |
Feb 23, 2024 | 0.3046 | 0.3400 | 0.2900 | 0.3020 | 920,319 | -0.01(-3.82%) |
Feb 22, 2024 | 0.2900 | 0.3150 | 0.2900 | 0.3140 | 476,896 | +0.02(+7.98%) |
Feb 21, 2024 | 0.3036 | 0.3240 | 0.2908 | 0.2908 | 285,973 | -0.02(-7.09%) |
Feb 20, 2024 | 0.2939 | 0.3250 | 0.2830 | 0.3130 | 614,943 | +0.00(+0.97%) |
Feb 16, 2024 | 0.3100 | 0.3150 | 0.2860 | 0.3100 | 844,980 | -0.01(-1.59%) |
Feb 15, 2024 | 0.2971 | 0.3300 | 0.2950 | 0.3150 | 1,429,974 | +0.03(+9.00%) |
Feb 14, 2024 | 0.2520 | 0.3150 | 0.2520 | 0.2890 | 2,445,712 | +0.04(+14.82%) |
Feb 13, 2024 | 0.2350 | 0.2517 | 0.2303 | 0.2517 | 684,443 | +0.02(+8.49%) |
Feb 12, 2024 | 0.2600 | 0.2600 | 0.2301 | 0.2320 | 962,986 | -0.01(-5.73%) |
Feb 09, 2024 | 0.2800 | 0.2800 | 0.2461 | 0.2461 | 564,634 | -0.02(-8.17%) |
Feb 08, 2024 | 0.2500 | 0.2754 | 0.2469 | 0.2680 | 487,721 | +0.01(+3.08%) |
Feb 07, 2024 | 0.2426 | 0.2600 | 0.2400 | 0.2600 | 538,305 | +0.02(+7.17%) |
Feb 06, 2024 | 0.2546 | 0.2560 | 0.2360 | 0.2426 | 629,185 | -0.01(-2.92%) |
Feb 05, 2024 | 0.2774 | 0.2800 | 0.2350 | 0.2499 | 1,066,528 | -0.03(-9.13%) |
Feb 02, 2024 | 0.2800 | 0.2900 | 0.2700 | 0.2750 | 450,520 | -0.00(-0.94%) |
Feb 01, 2024 | 0.2890 | 0.2903 | 0.2590 | 0.2776 | 1,514,023 | -0.02(-5.58%) |
Jan 31, 2024 | 0.2861 | 0.3100 | 0.2861 | 0.2940 | 1,391,282 | -0.00(-0.71%) |
Jan 30, 2024 | 0.3070 | 0.3800 | 0.2800 | 0.2961 | 6,404,983 | -0.04(-11.08%) |
Jan 29, 2024 | 0.2525 | 0.3590 | 0.2500 | 0.3330 | 13,716,593 | +0.09(+35.70%) |
Jan 26, 2024 | 0.2506 | 0.2511 | 0.2350 | 0.2454 | 1,176,718 | -0.01(-2.77%) |
Jan 25, 2024 | 0.2456 | 0.2890 | 0.2456 | 0.2524 | 5,013,865 | -0.00(-0.16%) |
Jan 24, 2024 | 0.2220 | 0.2580 | 0.2114 | 0.2528 | 4,430,870 | +0.03(+14.39%) |
Jan 23, 2024 | 0.2500 | 0.2600 | 0.2153 | 0.2210 | 4,460,246 | -0.04(-15.00%) |
Jan 22, 2024 | 0.2820 | 0.3090 | 0.2550 | 0.2600 | 6,169,504 | -0.04(-13.33%) |
Jan 19, 2024 | 0.3212 | 0.3350 | 0.2528 | 0.3000 | 8,259,828 | -0.01(-3.16%) |
Jan 18, 2024 | 0.2993 | 0.3940 | 0.2877 | 0.3098 | 21,916,824 | +0.03(+11.04%) |
Jan 17, 2024 | 0.2527 | 0.3698 | 0.2500 | 0.2790 | 26,351,168 | +0.03(+9.84%) |
Jan 16, 2024 | 0.3090 | 0.3400 | 0.2361 | 0.2540 | 15,637,743 | -0.10(-28.73%) |
Jan 12, 2024 | 0.2600 | 0.4448 | 0.2033 | 0.3564 | 129,080,056 | +0.12(+52.63%) |
Jan 11, 2024 | 0.2093 | 0.2560 | 0.1925 | 0.2335 | 226,848,544 | +0.13(+118.02%) |
Jan 10, 2024 | 0.1150 | 0.1150 | 0.1050 | 0.1071 | 7,496,867 | -0.01(-6.87%) |
Jan 09, 2024 | 0.1100 | 0.1155 | 0.1096 | 0.1150 | 484,113 | +0.00(+1.77%) |
Jan 08, 2024 | 0.1186 | 0.1190 | 0.1023 | 0.1130 | 1,061,081 | -0.00(-2.25%) |
Jan 05, 2024 | 0.1200 | 0.1214 | 0.1103 | 0.1156 | 776,981 | -0.00(-1.45%) |
Jan 04, 2024 | 0.1275 | 0.1290 | 0.1150 | 0.1173 | 906,882 | -0.01(-5.10%) |
Jan 03, 2024 | 0.1320 | 0.1340 | 0.1230 | 0.1236 | 834,698 | -0.01(-5.43%) |
Jan 02, 2024 | 0.1325 | 0.1344 | 0.1263 | 0.1307 | 1,102,995 | -0.00(-0.98%) |
Dec 29, 2023 | 0.1310 | 0.1395 | 0.1220 | 0.1320 | 2,169,246 | +0.00(+0.00%) |
Dec 28, 2023 | 0.1400 | 0.1428 | 0.1250 | 0.1320 | 2,007,083 | -0.00(-0.08%) |
Dec 27, 2023 | 0.1700 | 0.1700 | 0.1277 | 0.1321 | 5,970,217 | -0.04(-22.34%) |
Dec 26, 2023 | 0.2350 | 0.2499 | 0.1635 | 0.1701 | 9,923,048 | -0.05(-22.72%) |
Dec 22, 2023 | 0.2400 | 0.2400 | 0.2200 | 0.2201 | 574,871 | -0.01(-3.46%) |
Dec 21, 2023 | 0.2400 | 0.2475 | 0.2186 | 0.2280 | 653,575 | -0.01(-5.00%) |
Dec 20, 2023 | 0.2374 | 0.2490 | 0.2320 | 0.2400 | 259,707 | -0.00(-1.80%) |
Dec 19, 2023 | 0.2355 | 0.2730 | 0.2355 | 0.2444 | 295,384 | +0.00(+1.83%) |
Dec 18, 2023 | 0.2800 | 0.2800 | 0.2319 | 0.2400 | 419,418 | -0.03(-11.11%) |
Dec 15, 2023 | 0.2400 | 0.2700 | 0.2340 | 0.2700 | 719,071 | +0.03(+10.20%) |
Dec 14, 2023 | 0.2309 | 0.2470 | 0.2240 | 0.2450 | 303,916 | -0.00(-0.28%) |
Dec 13, 2023 | 0.2300 | 0.2457 | 0.2220 | 0.2457 | 493,488 | +0.01(+5.32%) |
Dec 12, 2023 | 0.2200 | 0.2491 | 0.2199 | 0.2333 | 316,041 | +0.02(+8.26%) |
Dec 11, 2023 | 0.2300 | 0.2351 | 0.2150 | 0.2155 | 753,561 | -0.03(-10.58%) |
Dec 08, 2023 | 0.2699 | 0.2699 | 0.2350 | 0.2410 | 1,086,768 | -0.02(-8.30%) |
Dec 07, 2023 | 0.2250 | 0.3200 | 0.2250 | 0.2628 | 3,266,879 | +0.04(+15.47%) |
Dec 06, 2023 | 0.2180 | 0.2380 | 0.2180 | 0.2276 | 400,306 | +0.00(+2.06%) |
Dec 05, 2023 | 0.2400 | 0.2400 | 0.2200 | 0.2230 | 324,073 | -0.01(-4.50%) |
Dec 04, 2023 | 0.2160 | 0.2400 | 0.2071 | 0.2335 | 570,092 | +0.02(+8.60%) |
Dec 01, 2023 | 0.2550 | 0.2550 | 0.2130 | 0.2150 | 699,327 | -0.00(-2.14%) |
Nov 30, 2023 | 0.2200 | 0.2600 | 0.2110 | 0.2197 | 853,730 | +0.00(+2.19%) |
Nov 29, 2023 | 0.2150 | 0.2254 | 0.2070 | 0.2150 | 424,251 | +0.00(+0.47%) |
Nov 28, 2023 | 0.2230 | 0.2260 | 0.2100 | 0.2140 | 258,464 | -0.01(-4.04%) |
Nov 27, 2023 | 0.2060 | 0.2522 | 0.2060 | 0.2230 | 587,845 | +0.01(+4.30%) |
Nov 24, 2023 | 0.2205 | 0.2205 | 0.2074 | 0.2138 | 165,232 | +0.00(+1.81%) |
Nov 22, 2023 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 333,500 | +0.00(+0.00%) |
Nov 21, 2023 | 0.2302 | 0.2484 | 0.2100 | 0.2100 | 440,186 | -0.02(-10.64%) |
Nov 20, 2023 | 0.2259 | 0.2700 | 0.2259 | 0.2350 | 840,851 | +0.01(+6.72%) |
Nov 17, 2023 | 0.2200 | 0.2297 | 0.2100 | 0.2202 | 363,036 | +0.01(+5.36%) |
Nov 16, 2023 | 0.2153 | 0.2200 | 0.2051 | 0.2090 | 403,469 | +0.01(+4.29%) |
Nov 15, 2023 | 0.2400 | 0.2602 | 0.1902 | 0.2004 | 1,370,089 | -0.06(-23.01%) |
Nov 14, 2023 | 0.2362 | 0.2774 | 0.2362 | 0.2603 | 243,477 | +0.01(+5.60%) |
Nov 13, 2023 | 0.2280 | 0.2568 | 0.2280 | 0.2465 | 187,190 | +0.01(+2.71%) |
Nov 10, 2023 | 0.2396 | 0.2549 | 0.2142 | 0.2400 | 341,531 | -0.00(-1.23%) |
Nov 09, 2023 | 0.2572 | 0.2700 | 0.2380 | 0.2430 | 394,550 | -0.02(-8.37%) |
Nov 08, 2023 | 0.2813 | 0.2900 | 0.2550 | 0.2652 | 459,232 | -0.02(-8.55%) |
Nov 07, 2023 | 0.2534 | 0.2990 | 0.2452 | 0.2900 | 752,469 | +0.03(+13.50%) |
Nov 06, 2023 | 0.2500 | 0.2850 | 0.2508 | 0.2555 | 804,261 | -0.01(-3.22%) |
Nov 03, 2023 | 0.2200 | 0.2950 | 0.2150 | 0.2640 | 1,584,462 | +0.04(+17.86%) |
Nov 02, 2023 | 0.2200 | 0.2390 | 0.2110 | 0.2240 | 735,221 | +0.02(+8.95%) |
Nov 01, 2023 | 0.2220 | 0.2220 | 0.2023 | 0.2056 | 1,408,882 | -0.00(-2.10%) |
Oct 31, 2023 | 0.2200 | 0.2239 | 0.2060 | 0.2100 | 488,081 | -0.01(-5.41%) |
Oct 30, 2023 | 0.2073 | 0.2250 | 0.2050 | 0.2220 | 511,251 | +0.02(+7.77%) |
Oct 27, 2023 | 0.2131 | 0.2325 | 0.2000 | 0.2060 | 593,820 | -0.00(-2.00%) |
Oct 26, 2023 | 0.2165 | 0.2300 | 0.2081 | 0.2102 | 1,128,299 | -0.01(-3.67%) |
Oct 25, 2023 | 0.2362 | 0.2379 | 0.2130 | 0.2182 | 726,100 | -0.00(-0.82%) |
Oct 24, 2023 | 0.2287 | 0.2499 | 0.2200 | 0.2200 | 1,026,899 | -0.02(-6.70%) |
Oct 23, 2023 | 0.2648 | 0.2897 | 0.2311 | 0.2358 | 1,519,580 | -0.04(-12.99%) |
Oct 20, 2023 | 0.3400 | 0.3400 | 0.2650 | 0.2710 | 3,497,448 | -0.10(-26.40%) |
Oct 19, 2023 | 0.2850 | 0.4176 | 0.2730 | 0.3682 | 16,182,667 | +0.10(+35.87%) |
Oct 18, 2023 | 0.2600 | 0.2900 | 0.2330 | 0.2710 | 8,421,156 | +0.01(+2.26%) |
Oct 17, 2023 | 0.2800 | 0.2836 | 0.2604 | 0.2650 | 1,757,982 | -0.02(-5.73%) |
Oct 16, 2023 | 0.3250 | 0.3199 | 0.2503 | 0.2811 | 2,317,634 | -0.05(-14.82%) |
Oct 13, 2023 | 0.3700 | 0.3801 | 0.2920 | 0.3300 | 3,217,275 | -0.05(-13.18%) |
Oct 12, 2023 | 0.4787 | 0.6562 | 0.3300 | 0.3801 | 63,361,952 | +0.14(+61.06%) |
Oct 11, 2023 | 0.2400 | 0.2600 | 0.2200 | 0.2360 | 1,623,560 | +0.03(+12.38%) |
Oct 10, 2023 | 0.2236 | 0.2309 | 0.2100 | 0.2100 | 922,948 | -0.02(-8.89%) |
Oct 09, 2023 | 0.2279 | 0.2329 | 0.2060 | 0.2305 | 519,445 | +0.00(+1.14%) |
Oct 06, 2023 | 0.2276 | 0.2368 | 0.2276 | 0.2279 | 137,759 | +0.00(+0.09%) |
Oct 05, 2023 | 0.2600 | 0.2600 | 0.2250 | 0.2277 | 170,121 | -0.03(-10.50%) |
Oct 04, 2023 | 0.2400 | 0.2570 | 0.2301 | 0.2544 | 96,628 | +0.02(+10.61%) |
Oct 03, 2023 | 0.2700 | 0.2700 | 0.2300 | 0.2300 | 115,549 | -0.04(-13.21%) |
Oct 02, 2023 | 0.2606 | 0.2700 | 0.2520 | 0.2650 | 75,362 | +0.00(+1.53%) |
Sep 29, 2023 | 0.2840 | 0.2940 | 0.2610 | 0.2610 | 112,096 | -0.01(-5.30%) |
Sep 28, 2023 | 0.2920 | 0.2940 | 0.2600 | 0.2756 | 117,268 | -0.00(-1.57%) |
Sep 27, 2023 | 0.2800 | 0.2920 | 0.2750 | 0.2800 | 116,834 | +0.02(+7.69%) |
Sep 26, 2023 | 0.2716 | 0.2951 | 0.2546 | 0.2600 | 57,985 | -0.02(-7.14%) |
Sep 25, 2023 | 0.3101 | 0.2995 | 0.2800 | 0.2800 | 266,678 | -0.04(-12.23%) |
Sep 22, 2023 | 0.3230 | 0.3407 | 0.3100 | 0.3190 | 79,219 | -0.01(-2.15%) |
Sep 21, 2023 | 0.3300 | 0.3700 | 0.3101 | 0.3260 | 126,988 | -0.00(-1.24%) |
Sep 20, 2023 | 0.3200 | 0.3500 | 0.3194 | 0.3301 | 131,176 | -0.02(-7.01%) |
Sep 19, 2023 | 0.3400 | 0.3600 | 0.3230 | 0.3550 | 191,234 | -0.00(-0.28%) |
Sep 18, 2023 | 0.3300 | 0.3590 | 0.3300 | 0.3560 | 60,661 | +0.01(+1.71%) |
Sep 15, 2023 | 0.3418 | 0.3582 | 0.3300 | 0.3500 | 80,225 | +0.00(+0.57%) |
Sep 14, 2023 | 0.3360 | 0.3600 | 0.3300 | 0.3480 | 56,921 | +0.01(+2.35%) |
Sep 13, 2023 | 0.3550 | 0.3630 | 0.3351 | 0.3400 | 49,736 | -0.01(-2.86%) |
Sep 12, 2023 | 0.3400 | 0.3700 | 0.3310 | 0.3500 | 126,759 | +0.01(+3.86%) |
Sep 11, 2023 | 0.3300 | 0.3800 | 0.3300 | 0.3370 | 197,430 | +0.00(+0.60%) |
Sep 08, 2023 | 0.3500 | 0.3500 | 0.3230 | 0.3350 | 124,937 | -0.01(-3.68%) |
Sep 07, 2023 | 0.3578 | 0.3850 | 0.3220 | 0.3478 | 271,317 | -0.01(-2.14%) |
Sep 06, 2023 | 0.3690 | 0.3880 | 0.3520 | 0.3554 | 116,652 | -0.00(-1.00%) |
Sep 05, 2023 | 0.3600 | 0.3994 | 0.3550 | 0.3590 | 237,536 | -0.01(-3.52%) |
Sep 01, 2023 | 0.4000 | 0.4000 | 0.3700 | 0.3721 | 97,299 | +0.00(+0.95%) |
Aug 31, 2023 | 0.3725 | 0.4000 | 0.3686 | 0.3686 | 208,971 | +0.01(+2.39%) |
Aug 30, 2023 | 0.3740 | 0.3750 | 0.3500 | 0.3600 | 162,206 | -0.01(-1.91%) |
Aug 29, 2023 | 0.3600 | 0.3800 | 0.3500 | 0.3670 | 102,800 | +0.02(+4.86%) |
Aug 28, 2023 | 0.3489 | 0.3600 | 0.3452 | 0.3500 | 111,917 | +0.00(+0.14%) |
Aug 25, 2023 | 0.3810 | 0.3810 | 0.3321 | 0.3495 | 184,427 | -0.02(-5.49%) |
Aug 24, 2023 | 0.3800 | 0.3849 | 0.3502 | 0.3698 | 180,915 | -0.00(-0.05%) |
Aug 23, 2023 | 0.3931 | 0.4130 | 0.3700 | 0.3700 | 171,099 | -0.02(-5.88%) |
Aug 22, 2023 | 0.3892 | 0.4138 | 0.3892 | 0.3931 | 125,217 | -0.00(-0.23%) |
Aug 21, 2023 | 0.4236 | 0.4275 | 0.3940 | 0.3940 | 154,698 | +0.00(+0.00%) |
Aug 18, 2023 | 0.4020 | 0.4200 | 0.3700 | 0.3940 | 167,852 | -0.01(-1.72%) |
Aug 17, 2023 | 0.3900 | 0.4300 | 0.3900 | 0.4009 | 193,767 | +0.01(+1.75%) |
Aug 16, 2023 | 0.4840 | 0.4870 | 0.3803 | 0.3940 | 481,445 | -0.04(-8.37%) |
Aug 15, 2023 | 0.5100 | 0.5214 | 0.4200 | 0.4300 | 898,639 | -0.08(-15.69%) |
Aug 14, 2023 | 0.6000 | 0.6284 | 0.5100 | 0.5100 | 843,544 | -0.05(-8.57%) |
Aug 11, 2023 | 0.8500 | 0.8500 | 0.5000 | 0.5578 | 2,360,203 | -0.32(-36.57%) |
Aug 10, 2023 | 0.9000 | 0.9000 | 0.8605 | 0.8794 | 81,238 | -0.02(-2.29%) |
Aug 09, 2023 | 0.9100 | 0.9594 | 0.8800 | 0.9000 | 84,834 | +0.01(+1.13%) |
Aug 08, 2023 | 0.9200 | 0.9450 | 0.8550 | 0.8899 | 111,411 | -0.02(-2.21%) |
Aug 07, 2023 | 0.9800 | 0.9838 | 0.8500 | 0.9100 | 155,464 | -0.07(-7.14%) |
Aug 04, 2023 | 0.9800 | 1.002 | 0.9500 | 0.9800 | 64,010 | +0.02(+1.55%) |
Aug 03, 2023 | 0.9300 | 0.9780 | 0.9345 | 0.9650 | 140,352 | +0.03(+3.56%) |
Aug 02, 2023 | 0.9720 | 0.9720 | 0.9200 | 0.9318 | 153,647 | -0.04(-4.20%) |
Aug 01, 2023 | 0.9600 | 0.9782 | 0.9630 | 0.9727 | 74,049 | +0.01(+0.80%) |
Jul 31, 2023 | 0.9200 | 0.9700 | 0.9199 | 0.9650 | 79,942 | +0.05(+4.96%) |
Jul 28, 2023 | 0.9200 | 0.9609 | 0.8800 | 0.9194 | 322,685 | -0.01(-1.14%) |
Jul 27, 2023 | 0.9300 | 0.9705 | 0.9049 | 0.9300 | 173,346 | +0.02(+2.20%) |
Jul 26, 2023 | 1.000 | 1.066 | 0.9076 | 0.9100 | 618,573 | -0.10(-9.90%) |
Jul 25, 2023 | 1.050 | 1.050 | 1.010 | 1.010 | 95,145 | -0.03(-2.88%) |
Jul 24, 2023 | 1.060 | 1.120 | 1.030 | 1.040 | 115,754 | -0.08(-7.14%) |
Jul 21, 2023 | 1.060 | 1.150 | 1.020 | 1.120 | 171,582 | +0.06(+5.66%) |
Jul 20, 2023 | 1.080 | 1.080 | 1.020 | 1.060 | 55,633 | -0.02(-1.85%) |
Jul 19, 2023 | 0.9900 | 1.130 | 0.9700 | 1.080 | 242,131 | +0.08(+8.00%) |
Jul 18, 2023 | 1.000 | 1.030 | 0.9560 | 1.000 | 100,208 | +0.00(+0.00%) |
Jul 17, 2023 | 0.9800 | 1.010 | 0.9700 | 1.000 | 60,498 | +0.03(+3.09%) |
Jul 14, 2023 | 1.000 | 1.000 | 0.9620 | 0.9700 | 44,113 | -0.03(-3.00%) |
Jul 13, 2023 | 1.010 | 1.030 | 0.9834 | 1.000 | 89,465 | +0.00(+0.27%) |
Jul 12, 2023 | 0.9600 | 1.010 | 0.9600 | 0.9973 | 87,622 | +0.06(+6.10%) |
Jul 11, 2023 | 0.9900 | 1.000 | 0.9400 | 0.9400 | 175,383 | -0.06(-6.00%) |
Jul 10, 2023 | 0.9682 | 1.000 | 0.9601 | 1.000 | 62,796 | +0.02(+2.34%) |
Jul 07, 2023 | 0.9300 | 1.000 | 0.9300 | 0.9771 | 47,789 | +0.04(+3.91%) |
Jul 06, 2023 | 0.9300 | 0.9800 | 0.9201 | 0.9403 | 113,169 | -0.03(-3.06%) |
Jul 05, 2023 | 0.9600 | 0.9800 | 0.9500 | 0.9700 | 79,217 | +0.00(+0.15%) |
Jul 03, 2023 | 0.9700 | 0.9999 | 0.9500 | 0.9685 | 29,403 | -0.01(-1.17%) |
Jun 30, 2023 | 1.020 | 1.020 | 0.9764 | 0.9800 | 45,975 | -0.02(-2.00%) |
Jun 29, 2023 | 1.010 | 1.040 | 0.9500 | 1.000 | 148,833 | -0.01(-0.99%) |
Jun 28, 2023 | 0.9300 | 1.040 | 0.9300 | 1.010 | 182,473 | +0.08(+9.06%) |
Jun 27, 2023 | 0.9100 | 0.9476 | 0.9001 | 0.9261 | 120,092 | +0.03(+2.90%) |
Jun 26, 2023 | 0.9000 | 0.9400 | 0.8801 | 0.9000 | 157,760 | -0.03(-3.23%) |
Jun 23, 2023 | 0.9642 | 0.9642 | 0.8801 | 0.9300 | 235,284 | -0.04(-4.12%) |
Jun 22, 2023 | 0.9800 | 1.020 | 0.9500 | 0.9700 | 123,310 | -0.01(-1.04%) |
Jun 21, 2023 | 0.9900 | 1.000 | 0.9600 | 0.9802 | 241,870 | -0.15(-13.26%) |
Jun 20, 2023 | 1.180 | 1.180 | 1.110 | 1.130 | 77,107 | -0.02(-1.74%) |
Jun 16, 2023 | 1.180 | 1.200 | 1.140 | 1.150 | 37,849 | -0.03(-2.54%) |