Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 2.380 | 2.406 | 2.270 | 2.406 | 1,342 | -0.09(-3.57%) |
May 30, 2023 | 2.440 | 2.540 | 2.350 | 2.495 | 16,831 | -0.06(-2.35%) |
May 26, 2023 | 2.530 | 2.555 | 2.510 | 2.555 | 6,514 | +0.04(+1.77%) |
May 25, 2023 | 2.540 | 2.745 | 2.440 | 2.510 | 26,441 | -0.03(-1.17%) |
May 24, 2023 | 2.660 | 2.660 | 2.450 | 2.540 | 2,773 | -0.12(-4.69%) |
May 23, 2023 | 2.610 | 2.790 | 2.450 | 2.665 | 18,948 | -0.02(-0.56%) |
May 22, 2023 | 2.470 | 2.800 | 2.470 | 2.680 | 15,424 | +0.23(+9.39%) |
May 19, 2023 | 2.360 | 2.560 | 2.331 | 2.450 | 3,134 | +0.09(+3.81%) |
May 18, 2023 | 2.470 | 2.510 | 2.360 | 2.360 | 4,835 | -0.22(-8.53%) |
May 17, 2023 | 2.430 | 2.580 | 2.400 | 2.580 | 18,589 | +0.29(+12.66%) |
May 16, 2023 | 2.360 | 2.505 | 2.260 | 2.290 | 14,889 | -0.42(-15.34%) |
May 15, 2023 | 2.590 | 2.705 | 2.440 | 2.705 | 33,385 | -0.09(-3.29%) |
May 12, 2023 | 2.550 | 2.920 | 2.430 | 2.797 | 65,258 | +0.28(+10.99%) |
May 11, 2023 | 2.750 | 2.750 | 2.360 | 2.520 | 32,545 | -0.73(-22.46%) |
May 10, 2023 | 3.300 | 3.300 | 3.202 | 3.250 | 1,435 | -0.05(-1.52%) |
May 09, 2023 | 3.410 | 3.410 | 3.300 | 3.300 | 1,405 | -0.03(-0.90%) |
May 08, 2023 | 3.510 | 3.510 | 3.310 | 3.330 | 3,071 | -0.26(-7.24%) |
May 05, 2023 | 3.300 | 3.590 | 3.300 | 3.590 | 17,432 | +0.08(+2.28%) |
May 04, 2023 | 3.530 | 3.670 | 3.370 | 3.510 | 21,368 | -0.42(-10.75%) |
May 03, 2023 | 3.470 | 4.000 | 3.345 | 3.933 | 35,182 | +0.37(+10.35%) |
May 02, 2023 | 3.660 | 3.670 | 3.440 | 3.564 | 35,511 | -0.44(-11.04%) |
May 01, 2023 | 3.870 | 4.220 | 3.650 | 4.006 | 26,018 | +0.16(+4.06%) |
Apr 28, 2023 | 3.460 | 3.930 | 3.450 | 3.850 | 2,377 | +0.45(+13.24%) |
Apr 27, 2023 | 3.410 | 3.750 | 3.380 | 3.400 | 12,192 | +0.10(+3.03%) |
Apr 26, 2023 | 3.240 | 3.450 | 3.240 | 3.300 | 16,947 | -0.09(-2.65%) |
Apr 25, 2023 | 3.510 | 3.810 | 3.360 | 3.390 | 45,024 | -0.43(-11.26%) |
Apr 24, 2023 | 3.960 | 3.960 | 3.615 | 3.820 | 5,893 | +0.06(+1.60%) |
Apr 21, 2023 | 3.880 | 3.949 | 3.760 | 3.760 | 3,144 | -0.12(-3.09%) |
Apr 20, 2023 | 3.760 | 4.070 | 3.760 | 3.880 | 15,199 | -0.23(-5.60%) |
Apr 19, 2023 | 3.650 | 4.130 | 3.650 | 4.110 | 20,057 | +0.46(+12.60%) |
Apr 18, 2023 | 3.790 | 3.790 | 3.630 | 3.650 | 10,806 | -0.09(-2.41%) |
Apr 17, 2023 | 3.900 | 4.121 | 3.620 | 3.740 | 33,150 | -0.08(-2.09%) |
Apr 14, 2023 | 4.390 | 4.390 | 3.300 | 3.820 | 94,011 | -0.78(-16.96%) |
Apr 13, 2023 | 4.210 | 4.620 | 4.160 | 4.600 | 11,981 | +0.36(+8.41%) |
Apr 12, 2023 | 4.422 | 4.700 | 4.000 | 4.243 | 38,759 | +0.04(+0.86%) |
Apr 11, 2023 | 4.700 | 4.700 | 4.207 | 4.207 | 6,363 | -0.49(-10.49%) |
Apr 10, 2023 | 4.600 | 4.730 | 4.595 | 4.700 | 9,699 | +0.28(+6.33%) |
Apr 06, 2023 | 4.220 | 4.420 | 4.220 | 4.420 | 5,406 | -0.07(-1.56%) |
Apr 05, 2023 | 4.530 | 4.530 | 4.301 | 4.490 | 4,887 | -0.20(-4.26%) |
Apr 04, 2023 | 4.760 | 4.800 | 4.550 | 4.690 | 5,566 | +0.10(+2.26%) |
Apr 03, 2023 | 4.600 | 4.830 | 4.450 | 4.586 | 14,777 | +0.29(+6.66%) |
Mar 31, 2023 | 4.620 | 4.890 | 3.940 | 4.300 | 16,808 | -0.60(-12.24%) |
Mar 30, 2023 | 4.250 | 5.190 | 4.250 | 4.900 | 132,956 | +0.86(+21.41%) |
Mar 29, 2023 | 4.100 | 4.382 | 3.860 | 4.036 | 8,316 | -0.07(-1.75%) |
Mar 28, 2023 | 4.208 | 4.261 | 4.022 | 4.108 | 1,449 | -0.09(-2.17%) |
Mar 27, 2023 | 4.200 | 4.200 | 3.984 | 4.199 | 5,448 | -0.09(-2.12%) |
Mar 24, 2023 | 4.150 | 4.290 | 3.982 | 4.290 | 5,029 | +0.00(+0.00%) |
Mar 23, 2023 | 4.400 | 4.550 | 4.120 | 4.290 | 6,079 | +0.21(+5.12%) |
Mar 22, 2023 | 4.016 | 4.380 | 3.800 | 4.081 | 6,152 | -0.02(-0.58%) |
Mar 21, 2023 | 3.700 | 4.250 | 3.511 | 4.105 | 10,028 | +0.50(+14.00%) |
Mar 20, 2023 | 4.380 | 4.501 | 3.601 | 3.601 | 18,596 | -1.18(-24.71%) |
Mar 17, 2023 | 5.168 | 5.187 | 4.710 | 4.783 | 11,271 | -0.72(-13.04%) |
Mar 16, 2023 | 5.718 | 6.150 | 5.105 | 5.500 | 13,191 | +0.11(+2.10%) |
Mar 15, 2023 | 5.400 | 5.898 | 5.171 | 5.387 | 5,571 | -0.05(-0.86%) |
Mar 14, 2023 | 5.760 | 5.860 | 4.910 | 5.434 | 9,765 | -0.07(-1.20%) |
Mar 13, 2023 | 5.470 | 5.740 | 5.203 | 5.500 | 11,639 | +0.05(+0.90%) |
Mar 10, 2023 | 6.300 | 6.300 | 5.450 | 5.451 | 29,399 | -0.45(-7.69%) |
Mar 09, 2023 | 7.000 | 7.000 | 5.905 | 5.905 | 263,520 | +0.91(+18.10%) |
Mar 08, 2023 | 4.880 | 5.197 | 4.675 | 5.000 | 10,145 | -0.02(-0.40%) |
Mar 07, 2023 | 6.000 | 6.004 | 5.008 | 5.020 | 27,440 | -1.27(-20.19%) |
Mar 06, 2023 | 5.187 | 6.400 | 5.051 | 6.290 | 78,603 | +0.78(+14.16%) |
Mar 03, 2023 | 4.840 | 6.000 | 4.840 | 5.510 | 124,303 | -0.38(-6.48%) |
Mar 02, 2023 | 5.328 | 6.500 | 4.381 | 5.892 | 974,645 | +1.72(+41.09%) |
Mar 01, 2023 | 4.400 | 4.420 | 4.100 | 4.176 | 9,494 | +0.01(+0.31%) |
Feb 28, 2023 | 4.180 | 4.200 | 3.802 | 4.163 | 5,651 | +0.15(+3.82%) |
Feb 27, 2023 | 4.200 | 4.230 | 4.010 | 4.010 | 6,166 | -0.19(-4.57%) |
Feb 24, 2023 | 4.200 | 4.249 | 4.066 | 4.202 | 1,627 | -0.07(-1.71%) |
Feb 23, 2023 | 4.200 | 4.309 | 4.030 | 4.275 | 9,646 | -0.24(-5.25%) |
Feb 22, 2023 | 4.400 | 4.900 | 4.210 | 4.512 | 5,996 | +0.05(+1.17%) |
Feb 21, 2023 | 4.553 | 4.561 | 4.300 | 4.460 | 10,703 | +0.21(+4.94%) |
Feb 17, 2023 | 4.280 | 4.450 | 4.201 | 4.250 | 7,809 | +0.05(+1.19%) |
Feb 16, 2023 | 4.130 | 4.275 | 4.100 | 4.200 | 7,341 | +0.08(+1.94%) |
Feb 15, 2023 | 4.300 | 4.350 | 4.010 | 4.120 | 21,827 | -0.20(-4.54%) |
Feb 14, 2023 | 4.135 | 4.459 | 4.135 | 4.316 | 4,059 | -0.14(-3.23%) |
Feb 13, 2023 | 4.437 | 4.750 | 4.226 | 4.460 | 11,079 | +0.06(+1.36%) |
Feb 10, 2023 | 4.800 | 4.852 | 4.304 | 4.400 | 6,532 | -0.46(-9.47%) |
Feb 09, 2023 | 4.856 | 5.000 | 4.656 | 4.860 | 8,927 | +0.06(+1.25%) |
Feb 08, 2023 | 4.700 | 5.300 | 4.500 | 4.800 | 34,856 | -0.30(-5.88%) |
Feb 07, 2023 | 5.900 | 5.900 | 5.000 | 5.100 | 42,058 | -1.00(-16.41%) |
Feb 06, 2023 | 6.456 | 6.800 | 5.710 | 6.101 | 103,915 | -0.70(-10.28%) |
Feb 03, 2023 | 5.800 | 7.384 | 5.710 | 6.800 | 212,239 | -0.30(-4.23%) |
Feb 02, 2023 | 8.300 | 9.024 | 6.093 | 7.100 | 2,971,053 | +3.00(+73.13%) |
Feb 01, 2023 | 4.300 | 4.400 | 4.000 | 4.101 | 286 | +0.10(+2.50%) |
Jan 31, 2023 | 4.100 | 4.599 | 4.000 | 4.001 | 3,051 | +0.00(+0.00%) |
Jan 30, 2023 | 4.701 | 4.701 | 4.000 | 4.001 | 2,006 | -0.63(-13.57%) |
Jan 27, 2023 | 4.108 | 4.629 | 4.108 | 4.629 | 419 | -0.12(-2.55%) |
Jan 26, 2023 | 4.500 | 4.750 | 4.302 | 4.750 | 1,266 | +0.05(+1.11%) |
Jan 25, 2023 | 4.039 | 4.700 | 4.039 | 4.698 | 405 | -0.29(-5.81%) |
Jan 24, 2023 | 4.600 | 5.046 | 4.304 | 4.988 | 1,429 | +0.38(+8.29%) |
Jan 23, 2023 | 5.029 | 5.100 | 4.605 | 4.606 | 1,586 | -0.69(-13.09%) |
Jan 20, 2023 | 5.340 | 5.340 | 5.002 | 5.300 | 568 | +0.26(+5.22%) |
Jan 19, 2023 | 4.500 | 5.420 | 4.445 | 5.037 | 16,728 | +0.14(+2.80%) |
Jan 18, 2023 | 4.600 | 5.109 | 4.600 | 4.900 | 526 | +0.08(+1.68%) |
Jan 17, 2023 | 4.700 | 4.999 | 4.401 | 4.819 | 375 | -0.27(-5.32%) |
Jan 13, 2023 | 5.150 | 5.188 | 5.090 | 5.090 | 175 | +0.38(+8.11%) |
Jan 12, 2023 | 5.000 | 5.000 | 4.400 | 4.708 | 579 | +0.11(+2.30%) |
Jan 11, 2023 | 4.900 | 5.100 | 4.600 | 4.602 | 1,923 | +0.20(+4.59%) |
Jan 10, 2023 | 4.649 | 4.649 | 4.400 | 4.400 | 542 | -0.40(-8.31%) |
Jan 09, 2023 | 4.573 | 4.890 | 4.001 | 4.799 | 1,873 | +0.23(+4.94%) |
Jan 06, 2023 | 4.500 | 4.800 | 4.000 | 4.573 | 2,968 | +0.07(+1.60%) |
Jan 05, 2023 | 4.300 | 5.199 | 4.201 | 4.501 | 126 | -0.31(-6.44%) |
Jan 04, 2023 | 4.000 | 4.950 | 4.000 | 4.811 | 4,407 | +0.31(+6.93%) |
Jan 03, 2023 | 3.951 | 4.499 | 3.827 | 4.499 | 1,901 | +0.55(+13.87%) |
Dec 30, 2022 | 3.800 | 3.951 | 3.800 | 3.951 | 351 | +0.00(+0.00%) |
Dec 29, 2022 | 3.852 | 3.951 | 3.852 | 3.951 | 814 | +0.01(+0.15%) |
Dec 28, 2022 | 4.012 | 4.013 | 3.945 | 3.945 | 614 | -0.07(-1.67%) |
Dec 27, 2022 | 4.011 | 4.012 | 3.851 | 4.012 | 2,145 | -0.17(-4.02%) |
Dec 23, 2022 | 4.110 | 4.400 | 4.110 | 4.180 | 175 | +0.02(+0.55%) |
Dec 22, 2022 | 4.450 | 4.450 | 4.131 | 4.157 | 660 | +0.05(+1.14%) |
Dec 21, 2022 | 4.505 | 4.505 | 4.110 | 4.110 | 2,708 | -0.89(-17.78%) |
Dec 20, 2022 | 5.382 | 5.382 | 4.400 | 4.999 | 327 | +0.34(+7.25%) |
Dec 19, 2022 | 4.480 | 5.880 | 3.851 | 4.661 | 3,997 | +0.48(+11.51%) |
Dec 16, 2022 | 4.170 | 4.180 | 3.851 | 4.180 | 1,503 | +0.28(+7.18%) |
Dec 15, 2022 | 3.900 | 4.122 | 3.852 | 3.900 | 1,002 | -0.28(-6.70%) |
Dec 14, 2022 | 3.992 | 4.180 | 3.992 | 4.180 | 342 | +0.17(+4.37%) |
Dec 13, 2022 | 3.930 | 4.594 | 3.803 | 4.005 | 3,738 | -0.60(-12.95%) |
Dec 12, 2022 | 5.000 | 5.000 | 3.899 | 4.601 | 12,145 | +0.20(+4.50%) |
Dec 09, 2022 | 4.400 | 4.403 | 3.803 | 4.403 | 8,659 | +0.40(+10.07%) |
Dec 08, 2022 | 3.862 | 4.050 | 3.600 | 4.000 | 7,456 | +0.00(+0.00%) |
Dec 07, 2022 | 4.000 | 4.290 | 3.901 | 4.000 | 1,855 | +0.03(+0.73%) |
Dec 06, 2022 | 4.341 | 4.485 | 3.750 | 3.971 | 10,830 | -0.23(-5.47%) |
Dec 05, 2022 | 4.500 | 4.500 | 4.131 | 4.201 | 2,699 | -0.15(-3.47%) |
Dec 02, 2022 | 4.327 | 5.000 | 4.327 | 4.352 | 4,549 | -0.64(-12.75%) |
Dec 01, 2022 | 6.001 | 6.299 | 4.299 | 4.988 | 67,974 | -1.73(-25.81%) |
Nov 30, 2022 | 4.500 | 8.167 | 4.501 | 6.723 | 313,834 | +3.22(+92.03%) |
Nov 29, 2022 | 5.000 | 5.300 | 3.501 | 3.501 | 4,255 | -1.50(-29.98%) |
Nov 28, 2022 | 4.164 | 5.000 | 4.164 | 5.000 | 2,138 | +1.15(+30.01%) |
Nov 25, 2022 | 3.770 | 3.983 | 3.770 | 3.846 | 662 | -0.45(-10.56%) |
Nov 23, 2022 | 4.002 | 4.742 | 3.501 | 4.300 | 3,013 | +0.10(+2.36%) |
Nov 22, 2022 | 4.300 | 4.500 | 4.201 | 4.201 | 1,974 | -0.32(-7.10%) |
Nov 21, 2022 | 4.450 | 5.399 | 4.180 | 4.522 | 636 | +0.12(+2.70%) |
Nov 18, 2022 | 5.265 | 5.265 | 4.403 | 4.403 | 339 | +0.05(+1.06%) |
Nov 17, 2022 | 4.356 | 4.500 | 4.356 | 4.357 | 1,460 | +0.05(+1.11%) |
Nov 16, 2022 | 4.403 | 4.826 | 4.300 | 4.309 | 6,739 | -0.22(-4.86%) |
Nov 15, 2022 | 4.540 | 4.799 | 4.501 | 4.529 | 3,829 | -0.27(-5.65%) |
Nov 14, 2022 | 4.502 | 4.900 | 4.502 | 4.800 | 927 | -0.19(-3.75%) |
Nov 11, 2022 | 4.505 | 5.100 | 4.501 | 4.987 | 1,593 | -0.15(-2.94%) |
Nov 10, 2022 | 4.833 | 5.398 | 4.700 | 5.138 | 1,751 | +0.09(+1.74%) |
Nov 09, 2022 | 5.040 | 5.400 | 5.040 | 5.050 | 3,240 | +0.01(+0.20%) |
Nov 08, 2022 | 5.200 | 5.295 | 4.500 | 5.040 | 1,468 | -0.25(-4.67%) |
Nov 07, 2022 | 5.860 | 6.100 | 5.055 | 5.287 | 4,263 | -0.85(-13.89%) |
Nov 04, 2022 | 6.490 | 6.490 | 5.000 | 6.140 | 30,880 | +0.79(+14.77%) |
Nov 03, 2022 | 6.400 | 6.723 | 5.350 | 5.350 | 224,964 | -0.55(-9.32%) |
Nov 02, 2022 | 5.295 | 6.196 | 5.295 | 5.900 | 159 | -0.09(-1.45%) |
Nov 01, 2022 | 6.198 | 6.198 | 5.601 | 5.987 | 166 | +0.19(+3.19%) |
Oct 31, 2022 | 5.602 | 6.200 | 5.602 | 5.802 | 1,408 | -0.20(-3.28%) |
Oct 28, 2022 | 5.800 | 5.999 | 5.315 | 5.999 | 742 | +0.68(+12.87%) |
Oct 27, 2022 | 5.800 | 6.399 | 5.300 | 5.315 | 1,604 | -0.28(-5.09%) |
Oct 26, 2022 | 5.300 | 6.801 | 5.200 | 5.600 | 1,842 | +0.33(+6.36%) |
Oct 25, 2022 | 5.629 | 5.629 | 5.265 | 5.265 | 482 | -0.04(-0.68%) |
Oct 24, 2022 | 5.514 | 5.630 | 5.301 | 5.301 | 252 | -0.10(-1.83%) |
Oct 21, 2022 | 5.301 | 5.630 | 5.301 | 5.400 | 222 | +0.10(+1.87%) |
Oct 20, 2022 | 5.556 | 5.556 | 5.300 | 5.301 | 832 | -0.25(-4.59%) |
Oct 19, 2022 | 5.812 | 5.812 | 5.307 | 5.556 | 625 | -0.24(-4.21%) |
Oct 18, 2022 | 5.300 | 6.114 | 5.300 | 5.800 | 245 | +0.23(+4.07%) |
Oct 17, 2022 | 5.500 | 5.573 | 5.248 | 5.573 | 600 | -0.12(-2.19%) |
Oct 14, 2022 | 5.301 | 5.900 | 5.301 | 5.698 | 841 | +0.45(+8.53%) |
Oct 13, 2022 | 6.800 | 7.420 | 5.250 | 5.250 | 1,231 | +0.00(+0.04%) |
Oct 12, 2022 | 5.500 | 5.500 | 5.248 | 5.248 | 222 | +0.00(+0.00%) |
Oct 11, 2022 | 5.600 | 5.600 | 5.200 | 5.248 | 514 | -0.35(-6.29%) |
Oct 10, 2022 | 5.600 | 6.300 | 5.600 | 5.600 | 702 | -0.10(-1.75%) |
Oct 07, 2022 | 5.957 | 5.957 | 5.700 | 5.700 | 139 | -0.23(-3.81%) |
Oct 06, 2022 | 6.025 | 6.413 | 5.926 | 5.926 | 224 | -0.08(-1.25%) |
Oct 05, 2022 | 5.945 | 6.900 | 5.925 | 6.001 | 1,102 | -0.12(-1.90%) |
Oct 04, 2022 | 6.940 | 6.940 | 6.117 | 6.117 | 1,472 | -0.82(-11.85%) |
Oct 03, 2022 | 5.900 | 6.939 | 5.600 | 6.939 | 575 | +0.96(+16.02%) |
Sep 30, 2022 | 6.300 | 6.300 | 5.981 | 5.981 | 86 | -0.32(-5.06%) |
Sep 29, 2022 | 6.350 | 6.350 | 5.900 | 6.300 | 96 | -0.05(-0.79%) |
Sep 28, 2022 | 5.950 | 6.351 | 5.901 | 6.350 | 1,170 | +0.54(+9.35%) |
Sep 27, 2022 | 5.800 | 5.998 | 5.800 | 5.807 | 1,057 | +0.14(+2.43%) |
Sep 26, 2022 | 6.500 | 6.500 | 5.600 | 5.669 | 1,771 | -0.74(-11.50%) |
Sep 23, 2022 | 6.400 | 6.550 | 6.400 | 6.406 | 1,160 | -0.19(-2.94%) |
Sep 22, 2022 | 7.106 | 7.106 | 6.600 | 6.600 | 856 | -0.51(-7.12%) |
Sep 21, 2022 | 7.000 | 7.631 | 7.000 | 7.106 | 1,775 | -0.27(-3.62%) |
Sep 20, 2022 | 7.305 | 7.658 | 7.105 | 7.373 | 2,371 | +0.26(+3.60%) |
Sep 19, 2022 | 7.405 | 7.587 | 7.105 | 7.117 | 6,591 | +0.11(+1.60%) |
Sep 16, 2022 | 7.500 | 7.575 | 7.005 | 7.005 | 2,268 | -0.59(-7.72%) |
Sep 15, 2022 | 7.600 | 7.852 | 7.505 | 7.591 | 5,123 | +0.34(+4.66%) |
Sep 14, 2022 | 8.100 | 8.100 | 7.210 | 7.253 | 5,900 | -0.27(-3.63%) |
Sep 13, 2022 | 8.499 | 8.499 | 7.500 | 7.526 | 14,549 | -0.47(-5.93%) |
Sep 12, 2022 | 7.400 | 8.400 | 7.429 | 8.000 | 11,075 | -0.24(-2.96%) |
Sep 09, 2022 | 8.900 | 8.900 | 7.801 | 8.244 | 26,913 | -0.89(-9.79%) |
Sep 08, 2022 | 10.00 | 9.990 | 9.000 | 9.139 | 42,721 | -1.96(-17.67%) |
Sep 07, 2022 | 11.10 | 12.70 | 10.10 | 11.10 | 822,896 | +1.70(+18.09%) |
Sep 06, 2022 | 9.400 | 9.400 | 9.400 | 9.400 | 51 | -0.05(-0.51%) |
Sep 02, 2022 | 9.500 | 9.500 | 9.448 | 9.448 | 369 | +0.05(+0.53%) |
Sep 01, 2022 | 10.00 | 10.00 | 8.501 | 9.398 | 4,442 | -0.58(-5.84%) |
Aug 31, 2022 | 11.00 | 11.00 | 9.000 | 9.981 | 3,862 | -0.22(-2.15%) |
Aug 30, 2022 | 10.00 | 10.40 | 10.00 | 10.20 | 4,073 | -0.10(-0.97%) |
Aug 29, 2022 | 10.40 | 10.60 | 9.800 | 10.30 | 3,383 | -0.40(-3.74%) |
Aug 26, 2022 | 10.10 | 10.95 | 9.562 | 10.70 | 13,616 | +0.51(+5.04%) |
Aug 25, 2022 | 10.00 | 10.20 | 10.00 | 10.19 | 145 | -0.11(-1.10%) |
Aug 24, 2022 | 9.612 | 10.70 | 9.612 | 10.30 | 4,351 | +0.20(+1.98%) |
Aug 23, 2022 | 10.20 | 10.20 | 9.623 | 10.10 | 1,081 | -0.20(-1.94%) |
Aug 22, 2022 | 10.70 | 10.70 | 9.000 | 10.30 | 1,765 | -0.40(-3.74%) |
Aug 19, 2022 | 10.20 | 11.10 | 9.400 | 10.70 | 6,859 | -0.90(-7.76%) |
Aug 18, 2022 | 10.00 | 12.86 | 9.300 | 11.60 | 28,951 | +1.20(+11.55%) |
Aug 17, 2022 | 11.10 | 11.10 | 9.600 | 10.40 | 2,256 | -0.30(-2.81%) |
Aug 16, 2022 | 10.40 | 11.20 | 10.10 | 10.70 | 1,817 | -0.60(-5.31%) |
Aug 15, 2022 | 11.00 | 12.50 | 10.50 | 11.30 | 6,822 | +0.60(+5.61%) |
Aug 12, 2022 | 11.00 | 11.10 | 10.30 | 10.70 | 2,510 | -0.50(-4.46%) |
Aug 11, 2022 | 11.50 | 11.50 | 11.00 | 11.20 | 687 | +0.00(+0.00%) |
Aug 10, 2022 | 12.00 | 12.00 | 10.00 | 11.20 | 13,504 | -0.80(-6.67%) |
Aug 09, 2022 | 10.90 | 13.40 | 10.60 | 12.00 | 3,955 | +2.15(+21.83%) |
Aug 08, 2022 | 10.20 | 10.20 | 9.200 | 9.850 | 451 | -1.35(-12.05%) |
Aug 05, 2022 | 12.70 | 13.30 | 11.00 | 11.20 | 2,272 | -1.54(-12.07%) |
Aug 04, 2022 | 10.40 | 14.40 | 10.40 | 12.74 | 4,219 | +1.94(+17.92%) |
Aug 03, 2022 | 10.40 | 11.80 | 9.999 | 10.80 | 8,539 | +1.80(+20.01%) |
Aug 02, 2022 | 9.000 | 9.000 | 9.000 | 9.000 | 378 | +0.00(+0.00%) |
Aug 01, 2022 | 8.400 | 9.069 | 8.400 | 9.000 | 1,097 | +0.30(+3.45%) |
Jul 29, 2022 | 8.700 | 8.700 | 8.700 | 8.700 | 35 | -0.10(-1.13%) |
Jul 28, 2022 | 8.799 | 8.799 | 8.799 | 8.799 | 133 | -0.00(-0.01%) |
Jul 27, 2022 | 8.800 | 8.800 | 8.500 | 8.800 | 449 | -0.20(-2.21%) |
Jul 26, 2022 | 8.859 | 9.000 | 8.859 | 8.999 | 163 | +0.30(+3.41%) |
Jul 25, 2022 | 8.500 | 8.999 | 8.500 | 8.702 | 373 | -0.90(-9.35%) |
Jul 22, 2022 | 9.000 | 9.600 | 8.500 | 9.600 | 1,537 | +0.81(+9.24%) |
Jul 21, 2022 | 8.900 | 8.900 | 8.500 | 8.788 | 988 | -0.29(-3.15%) |
Jul 20, 2022 | 9.200 | 9.199 | 8.100 | 9.074 | 472 | -0.12(-1.36%) |
Jul 19, 2022 | 9.199 | 9.199 | 8.275 | 9.199 | 562 | +0.50(+5.74%) |
Jul 18, 2022 | 8.100 | 9.400 | 8.100 | 8.700 | 158 | -0.10(-1.11%) |
Jul 14, 2022 | 8.798 | 10 | -0.90(-9.30%) | |||
Jul 13, 2022 | 10.00 | 10.00 | 9.700 | 9.700 | 171 | +0.60(+6.59%) |
Jul 12, 2022 | 9.000 | 9.650 | 8.900 | 9.100 | 1,375 | -0.20(-2.15%) |
Jul 11, 2022 | 9.300 | 9.300 | 9.080 | 9.300 | 177 | -0.34(-3.54%) |
Jul 08, 2022 | 9.300 | 10.15 | 9.250 | 9.641 | 709 | -0.56(-5.48%) |
Jul 07, 2022 | 9.300 | 11.00 | 9.300 | 10.20 | 617 | +0.90(+9.68%) |
Jul 06, 2022 | 9.500 | 9.500 | 9.100 | 9.300 | 268 | +0.02(+0.26%) |
Jul 05, 2022 | 9.400 | 9.401 | 9.192 | 9.276 | 351 | -1.62(-14.90%) |
Jul 01, 2022 | 10.00 | 11.10 | 9.296 | 10.90 | 676 | -0.40(-3.54%) |
Jun 30, 2022 | 12.80 | 12.80 | 10.50 | 11.30 | 374 | -2.70(-19.29%) |
Jun 29, 2022 | 12.00 | 14.00 | 12.00 | 14.00 | 75 | +3.50(+33.33%) |
Jun 28, 2022 | 10.50 | 10.50 | 10.50 | 10.50 | 41 | +0.70(+7.14%) |
Jun 27, 2022 | 9.800 | 9.800 | 9.800 | 9.800 | 57 | -1.00(-9.26%) |
Jun 23, 2022 | 10.80 | 3 | -0.30(-2.70%) | |||
Jun 21, 2022 | 11.10 | 1 | +1.10(+11.00%) | |||
Jun 17, 2022 | 12.30 | 14.00 | 9.900 | 10.00 | 416 | -0.30(-2.91%) |
Jun 16, 2022 | 10.40 | 10.40 | 9.400 | 10.30 | 141 | -0.10(-0.96%) |
Jun 14, 2022 | 10.40 | 5 | -0.10(-0.95%) | |||
Jun 13, 2022 | 11.00 | 11.30 | 10.42 | 10.50 | 1,040 | -3.50(-25.00%) |
Jun 10, 2022 | 11.70 | 15.40 | 11.00 | 14.00 | 1,243 | +0.55(+4.07%) |
Jun 09, 2022 | 11.20 | 13.45 | 10.50 | 13.45 | 736 | +1.65(+14.01%) |
Jun 08, 2022 | 12.50 | 12.49 | 11.80 | 11.80 | 178 | -0.80(-6.35%) |
Jun 06, 2022 | 12.60 | 19 | +1.20(+10.53%) | |||
Jun 03, 2022 | 11.40 | 11.40 | 11.40 | 11.40 | 157 | -1.50(-11.63%) |
Jun 02, 2022 | 12.90 | 12.90 | 12.90 | 12.90 | 31 | +0.90(+7.50%) |