Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 4.498 | 4.500 | 4.261 | 4.400 | 23,765 | -0.09(-2.11%) |
May 05, 2023 | 4.445 | 4.500 | 4.350 | 4.495 | 20,043 | +0.05(+1.12%) |
May 04, 2023 | 4.450 | 4.450 | 4.250 | 4.445 | 28,047 | +0.04(+1.02%) |
May 03, 2023 | 4.463 | 4.550 | 4.157 | 4.400 | 60,665 | -0.15(-3.29%) |
May 02, 2023 | 4.550 | 4.650 | 4.325 | 4.550 | 21,796 | +0.05(+1.10%) |
May 01, 2023 | 4.470 | 4.575 | 4.325 | 4.500 | 63,185 | +0.03(+0.63%) |
Apr 28, 2023 | 4.350 | 4.472 | 4.300 | 4.472 | 39,396 | +0.11(+2.44%) |
Apr 27, 2023 | 4.237 | 4.400 | 4.160 | 4.365 | 41,048 | +0.12(+2.79%) |
Apr 26, 2023 | 4.175 | 4.250 | 4.160 | 4.247 | 18,050 | +0.02(+0.53%) |
Apr 25, 2023 | 4.100 | 4.248 | 4.075 | 4.224 | 17,860 | +0.12(+3.04%) |
Apr 24, 2023 | 4.250 | 4.250 | 4.100 | 4.100 | 43,078 | -0.15(-3.53%) |
Apr 21, 2023 | 4.250 | 4.351 | 4.072 | 4.250 | 61,477 | -0.12(-2.71%) |
Apr 20, 2023 | 4.045 | 4.400 | 4.000 | 4.369 | 167,775 | +0.32(+7.81%) |
Apr 19, 2023 | 3.998 | 4.075 | 3.998 | 4.052 | 22,858 | +0.05(+1.31%) |
Apr 18, 2023 | 4.025 | 4.025 | 3.750 | 3.999 | 38,442 | -0.05(-1.25%) |
Apr 17, 2023 | 3.950 | 4.093 | 3.950 | 4.050 | 63,298 | +0.10(+2.53%) |
Apr 14, 2023 | 3.913 | 3.971 | 3.861 | 3.950 | 32,237 | +0.04(+0.92%) |
Apr 13, 2023 | 3.850 | 3.950 | 3.739 | 3.914 | 46,665 | +0.04(+1.07%) |
Apr 12, 2023 | 3.800 | 3.971 | 3.763 | 3.873 | 27,753 | -0.03(-0.71%) |
Apr 11, 2023 | 3.650 | 3.950 | 3.650 | 3.900 | 93,184 | +0.25(+6.85%) |
Apr 10, 2023 | 3.500 | 3.738 | 3.500 | 3.650 | 41,298 | +0.15(+4.29%) |
Apr 06, 2023 | 3.500 | 3.600 | 3.500 | 3.500 | 20,013 | -0.10(-2.78%) |
Apr 05, 2023 | 3.400 | 3.627 | 3.400 | 3.600 | 52,233 | +0.20(+5.88%) |
Apr 04, 2023 | 3.450 | 3.500 | 3.384 | 3.400 | 34,899 | -0.10(-2.86%) |
Apr 03, 2023 | 3.450 | 3.595 | 3.416 | 3.500 | 116,559 | +0.00(+0.00%) |
Mar 31, 2023 | 3.450 | 3.500 | 3.375 | 3.500 | 52,474 | +0.02(+0.72%) |
Mar 30, 2023 | 3.300 | 3.475 | 3.300 | 3.475 | 36,425 | +0.05(+1.47%) |
Mar 29, 2023 | 3.100 | 3.475 | 3.100 | 3.425 | 74,698 | +0.32(+10.47%) |
Mar 28, 2023 | 3.250 | 3.288 | 3.092 | 3.100 | 48,108 | -0.22(-6.67%) |
Mar 27, 2023 | 3.250 | 3.325 | 3.055 | 3.321 | 52,025 | +0.15(+4.80%) |
Mar 24, 2023 | 3.125 | 3.293 | 3.123 | 3.170 | 43,161 | +0.05(+1.46%) |
Mar 23, 2023 | 3.200 | 3.360 | 3.100 | 3.124 | 64,623 | -0.18(-5.33%) |
Mar 22, 2023 | 3.393 | 3.475 | 3.200 | 3.300 | 25,763 | -0.04(-1.05%) |
Mar 21, 2023 | 3.392 | 3.575 | 3.257 | 3.335 | 96,292 | -0.04(-1.04%) |
Mar 20, 2023 | 3.250 | 3.445 | 3.200 | 3.370 | 46,416 | +0.13(+3.93%) |
Mar 17, 2023 | 3.400 | 3.466 | 3.243 | 3.243 | 38,251 | -0.25(-7.18%) |
Mar 16, 2023 | 3.150 | 3.500 | 3.150 | 3.494 | 122,771 | +0.39(+12.69%) |
Mar 15, 2023 | 3.250 | 3.250 | 3.050 | 3.100 | 78,254 | -0.00(-0.08%) |
Mar 14, 2023 | 3.150 | 3.449 | 3.100 | 3.103 | 124,566 | +0.00(+0.08%) |
Mar 13, 2023 | 3.200 | 3.375 | 3.050 | 3.100 | 209,679 | -0.05(-1.60%) |
Mar 10, 2023 | 3.380 | 3.500 | 3.050 | 3.151 | 259,733 | -0.45(-12.49%) |
Mar 09, 2023 | 3.397 | 3.797 | 3.210 | 3.600 | 2,166,981 | +0.95(+35.80%) |
Mar 08, 2023 | 2.600 | 2.800 | 2.562 | 2.651 | 242,900 | -0.02(-0.90%) |
Mar 07, 2023 | 2.550 | 2.849 | 2.550 | 2.675 | 22,267 | +0.05(+2.10%) |
Mar 06, 2023 | 2.450 | 2.670 | 2.450 | 2.620 | 30,667 | +0.06(+2.36%) |
Mar 03, 2023 | 2.511 | 2.650 | 2.511 | 2.559 | 10,143 | -0.04(-1.54%) |
Mar 02, 2023 | 2.474 | 2.689 | 2.474 | 2.599 | 11,940 | +0.05(+1.94%) |
Mar 01, 2023 | 2.600 | 2.785 | 2.453 | 2.550 | 70,193 | +0.03(+1.29%) |
Feb 28, 2023 | 2.505 | 2.618 | 2.505 | 2.518 | 8,603 | -0.03(-1.29%) |
Feb 27, 2023 | 2.500 | 2.600 | 2.500 | 2.550 | 8,177 | -0.00(-0.06%) |
Feb 24, 2023 | 2.667 | 2.688 | 2.515 | 2.552 | 8,699 | -0.20(-7.18%) |
Feb 23, 2023 | 2.900 | 2.900 | 2.525 | 2.749 | 76,036 | +0.20(+7.82%) |
Feb 22, 2023 | 2.578 | 2.708 | 2.506 | 2.550 | 21,824 | -0.04(-1.35%) |
Feb 21, 2023 | 2.700 | 2.700 | 2.505 | 2.585 | 20,468 | -0.07(-2.49%) |
Feb 17, 2023 | 2.550 | 2.692 | 2.525 | 2.651 | 34,062 | +0.03(+1.16%) |
Feb 16, 2023 | 2.850 | 2.861 | 2.575 | 2.620 | 39,995 | -0.33(-11.17%) |
Feb 15, 2023 | 2.900 | 3.045 | 2.705 | 2.950 | 51,024 | +0.05(+1.72%) |
Feb 14, 2023 | 3.100 | 3.100 | 2.810 | 2.900 | 51,333 | -0.25(-7.92%) |
Feb 13, 2023 | 3.050 | 3.309 | 3.010 | 3.150 | 3,318 | +0.02(+0.57%) |
Feb 10, 2023 | 3.010 | 3.290 | 3.005 | 3.131 | 36,432 | +0.05(+1.75%) |
Feb 09, 2023 | 3.100 | 3.200 | 3.015 | 3.078 | 25,564 | +0.01(+0.36%) |
Feb 08, 2023 | 3.250 | 3.289 | 3.059 | 3.067 | 7,052 | -0.14(-4.40%) |
Feb 07, 2023 | 3.150 | 3.290 | 3.100 | 3.208 | 26,508 | +0.11(+3.47%) |
Feb 06, 2023 | 3.145 | 3.266 | 2.950 | 3.100 | 27,819 | +0.15(+5.07%) |
Feb 03, 2023 | 3.045 | 3.166 | 2.901 | 2.950 | 32,014 | +0.06(+2.04%) |
Feb 02, 2023 | 3.100 | 3.175 | 2.862 | 2.892 | 74,991 | -0.06(-1.98%) |
Feb 01, 2023 | 3.050 | 3.027 | 2.900 | 2.950 | 8,090 | -0.03(-0.86%) |
Jan 31, 2023 | 2.905 | 3.000 | 2.898 | 2.975 | 8,423 | +0.08(+2.60%) |
Jan 30, 2023 | 3.000 | 3.025 | 2.864 | 2.900 | 15,253 | -0.10(-3.32%) |
Jan 27, 2023 | 3.100 | 3.100 | 2.876 | 2.999 | 4,065 | -0.05(-1.67%) |
Jan 26, 2023 | 3.299 | 3.299 | 2.951 | 3.050 | 14,114 | +0.00(+0.05%) |
Jan 25, 2023 | 3.000 | 3.100 | 2.880 | 3.049 | 9,274 | +0.10(+3.36%) |
Jan 24, 2023 | 2.900 | 2.994 | 2.875 | 2.950 | 13,683 | +0.05(+1.85%) |
Jan 23, 2023 | 2.929 | 2.953 | 2.850 | 2.897 | 11,650 | +0.02(+0.52%) |
Jan 20, 2023 | 3.045 | 3.045 | 2.850 | 2.881 | 12,949 | +0.07(+2.47%) |
Jan 19, 2023 | 2.800 | 2.895 | 2.595 | 2.812 | 20,992 | -0.04(-1.33%) |
Jan 18, 2023 | 2.799 | 2.950 | 2.799 | 2.850 | 13,646 | +0.00(+0.00%) |
Jan 17, 2023 | 2.950 | 2.950 | 2.715 | 2.850 | 8,579 | -0.07(-2.36%) |
Jan 13, 2023 | 2.800 | 3.200 | 2.651 | 2.919 | 44,206 | +0.28(+10.67%) |
Jan 12, 2023 | 2.600 | 2.700 | 2.555 | 2.638 | 13,848 | +0.04(+1.44%) |
Jan 11, 2023 | 2.600 | 2.724 | 2.557 | 2.600 | 23,725 | -0.00(-0.08%) |
Jan 10, 2023 | 2.775 | 2.775 | 2.600 | 2.602 | 17,756 | -0.16(-5.74%) |
Jan 09, 2023 | 2.600 | 2.800 | 2.600 | 2.760 | 14,019 | +0.15(+5.56%) |
Jan 06, 2023 | 2.530 | 2.750 | 2.530 | 2.615 | 43,394 | +0.09(+3.44%) |
Jan 05, 2023 | 2.500 | 2.700 | 2.500 | 2.528 | 25,938 | -0.02(-0.86%) |
Jan 04, 2023 | 2.525 | 2.590 | 2.500 | 2.550 | 13,652 | +0.02(+0.99%) |
Jan 03, 2023 | 2.450 | 2.590 | 2.345 | 2.525 | 204,266 | -0.02(-0.79%) |
Dec 30, 2022 | 2.400 | 2.600 | 2.400 | 2.545 | 25,568 | +0.05(+2.00%) |
Dec 29, 2022 | 2.500 | 2.500 | 2.301 | 2.495 | 104,444 | +0.09(+3.94%) |
Dec 28, 2022 | 2.200 | 2.500 | 2.075 | 2.401 | 124,657 | +0.20(+9.11%) |
Dec 27, 2022 | 2.150 | 2.340 | 2.150 | 2.200 | 47,040 | +0.04(+1.73%) |
Dec 23, 2022 | 2.200 | 2.272 | 2.041 | 2.163 | 41,571 | +0.04(+1.84%) |
Dec 22, 2022 | 2.200 | 2.200 | 2.029 | 2.123 | 35,653 | -0.06(-2.95%) |
Dec 21, 2022 | 2.105 | 2.293 | 2.105 | 2.188 | 17,403 | +0.02(+1.02%) |
Dec 20, 2022 | 2.159 | 2.225 | 2.105 | 2.166 | 36,861 | -0.05(-2.21%) |
Dec 19, 2022 | 2.300 | 2.382 | 2.172 | 2.215 | 41,306 | +0.04(+1.75%) |
Dec 16, 2022 | 2.223 | 2.500 | 2.165 | 2.177 | 875,418 | -0.09(-3.80%) |
Dec 15, 2022 | 2.350 | 2.350 | 2.200 | 2.263 | 7,243 | -0.04(-1.61%) |
Dec 14, 2022 | 2.350 | 2.350 | 2.184 | 2.300 | 40,855 | -0.09(-3.87%) |
Dec 13, 2022 | 2.400 | 2.400 | 2.250 | 2.393 | 17,463 | +0.14(+6.36%) |
Dec 12, 2022 | 2.060 | 2.400 | 2.060 | 2.249 | 50,771 | +0.15(+7.12%) |
Dec 09, 2022 | 2.100 | 2.250 | 2.000 | 2.100 | 19,155 | +0.03(+1.30%) |
Dec 08, 2022 | 1.988 | 2.135 | 1.975 | 2.073 | 14,323 | +0.02(+1.15%) |
Dec 07, 2022 | 2.221 | 2.221 | 1.900 | 2.050 | 39,962 | -0.07(-3.12%) |
Dec 06, 2022 | 2.115 | 2.246 | 2.105 | 2.115 | 17,213 | -0.05(-2.13%) |
Dec 05, 2022 | 2.255 | 2.412 | 2.160 | 2.162 | 32,993 | -0.16(-7.05%) |
Dec 02, 2022 | 2.265 | 2.354 | 2.116 | 2.325 | 33,816 | +0.07(+3.33%) |
Dec 01, 2022 | 2.500 | 2.539 | 2.150 | 2.251 | 82,393 | -0.30(-11.75%) |
Nov 30, 2022 | 2.500 | 2.559 | 2.288 | 2.550 | 13,967 | +0.05(+1.98%) |
Nov 29, 2022 | 2.250 | 2.561 | 2.163 | 2.501 | 24,755 | +0.26(+11.46%) |
Nov 28, 2022 | 2.224 | 2.250 | 2.150 | 2.244 | 8,834 | -0.01(-0.29%) |
Nov 25, 2022 | 2.199 | 2.250 | 2.155 | 2.250 | 4,698 | +0.05(+2.27%) |
Nov 23, 2022 | 2.115 | 2.200 | 2.115 | 2.200 | 13,336 | +0.05(+2.33%) |
Nov 22, 2022 | 2.362 | 2.362 | 2.050 | 2.150 | 76,903 | -0.11(-4.72%) |
Nov 21, 2022 | 2.500 | 2.508 | 2.240 | 2.256 | 33,832 | -0.11(-4.81%) |
Nov 18, 2022 | 1.995 | 2.649 | 1.995 | 2.370 | 156,651 | +0.27(+12.85%) |
Nov 17, 2022 | 2.000 | 2.300 | 1.875 | 2.100 | 164,653 | +0.09(+4.40%) |
Nov 16, 2022 | 2.005 | 2.151 | 1.953 | 2.012 | 45,972 | -0.11(-5.27%) |
Nov 15, 2022 | 2.400 | 2.400 | 2.027 | 2.124 | 142,655 | -0.53(-19.86%) |
Nov 14, 2022 | 2.641 | 2.800 | 2.561 | 2.651 | 404,924 | -0.05(-1.91%) |
Nov 11, 2022 | 2.648 | 2.855 | 2.560 | 2.702 | 16,196 | +0.09(+3.41%) |
Nov 10, 2022 | 2.550 | 2.697 | 2.550 | 2.613 | 19,877 | +0.06(+2.47%) |
Nov 09, 2022 | 2.600 | 2.693 | 2.525 | 2.550 | 16,854 | -0.09(-3.39%) |
Nov 08, 2022 | 2.723 | 2.800 | 2.518 | 2.639 | 18,985 | -0.08(-2.92%) |
Nov 07, 2022 | 2.650 | 2.781 | 2.610 | 2.719 | 3,357 | +0.02(+0.70%) |
Nov 04, 2022 | 2.789 | 2.789 | 2.650 | 2.700 | 15,521 | -0.09(-3.16%) |
Nov 03, 2022 | 2.800 | 2.834 | 2.750 | 2.788 | 28,678 | -0.03(-0.96%) |
Nov 02, 2022 | 2.900 | 2.950 | 2.800 | 2.815 | 21,245 | +0.01(+0.52%) |
Nov 01, 2022 | 2.800 | 2.990 | 2.800 | 2.800 | 26,687 | -0.04(-1.46%) |
Oct 31, 2022 | 2.987 | 3.000 | 2.775 | 2.842 | 34,239 | -0.15(-4.98%) |
Oct 28, 2022 | 2.926 | 3.050 | 2.926 | 2.991 | 11,928 | -0.03(-0.86%) |
Oct 27, 2022 | 3.144 | 3.144 | 2.950 | 3.017 | 11,892 | +0.02(+0.50%) |
Oct 26, 2022 | 3.050 | 3.250 | 2.950 | 3.002 | 24,683 | -0.04(-1.36%) |
Oct 25, 2022 | 3.050 | 3.229 | 3.000 | 3.043 | 8,558 | +0.01(+0.50%) |
Oct 24, 2022 | 3.100 | 3.216 | 3.000 | 3.029 | 20,084 | -0.12(-3.87%) |
Oct 21, 2022 | 2.883 | 3.218 | 2.850 | 3.151 | 27,866 | +0.30(+10.54%) |
Oct 20, 2022 | 3.000 | 3.100 | 2.850 | 2.850 | 19,602 | -0.20(-6.57%) |
Oct 19, 2022 | 3.044 | 3.333 | 3.025 | 3.050 | 34,227 | +0.02(+0.63%) |
Oct 18, 2022 | 3.042 | 3.131 | 3.000 | 3.031 | 13,954 | +0.03(+1.05%) |
Oct 17, 2022 | 2.800 | 3.099 | 2.800 | 3.000 | 31,348 | +0.04(+1.42%) |
Oct 14, 2022 | 2.815 | 2.998 | 2.800 | 2.958 | 18,438 | +0.15(+5.27%) |
Oct 13, 2022 | 2.756 | 2.945 | 2.750 | 2.810 | 15,586 | -0.06(-2.09%) |
Oct 12, 2022 | 2.795 | 2.950 | 2.795 | 2.870 | 16,408 | +0.02(+0.77%) |
Oct 11, 2022 | 3.045 | 3.045 | 2.800 | 2.848 | 10,290 | -0.01(-0.42%) |
Oct 10, 2022 | 2.913 | 3.117 | 2.827 | 2.860 | 32,785 | -0.31(-9.91%) |
Oct 07, 2022 | 3.257 | 3.398 | 3.150 | 3.175 | 13,445 | -0.13(-4.05%) |
Oct 06, 2022 | 3.333 | 3.450 | 3.264 | 3.308 | 13,561 | -0.09(-2.69%) |
Oct 05, 2022 | 3.450 | 3.490 | 3.310 | 3.400 | 7,338 | +0.00(+0.00%) |
Oct 04, 2022 | 3.350 | 3.500 | 3.250 | 3.400 | 9,242 | +0.06(+1.87%) |
Oct 03, 2022 | 3.400 | 3.377 | 3.162 | 3.337 | 7,104 | +0.14(+4.30%) |
Sep 30, 2022 | 3.200 | 3.360 | 3.148 | 3.200 | 10,221 | +0.03(+0.85%) |
Sep 29, 2022 | 3.256 | 3.445 | 3.100 | 3.173 | 14,359 | -0.15(-4.59%) |
Sep 28, 2022 | 3.525 | 3.550 | 3.256 | 3.325 | 22,221 | -0.05(-1.44%) |
Sep 27, 2022 | 3.500 | 3.562 | 3.172 | 3.374 | 23,708 | -0.02(-0.47%) |
Sep 26, 2022 | 3.341 | 3.546 | 3.250 | 3.390 | 34,519 | -0.05(-1.57%) |
Sep 23, 2022 | 3.585 | 3.787 | 3.380 | 3.444 | 35,948 | -0.26(-6.92%) |
Sep 22, 2022 | 4.000 | 4.029 | 3.538 | 3.700 | 37,253 | -0.30(-7.50%) |
Sep 21, 2022 | 4.558 | 4.750 | 3.955 | 4.000 | 76,534 | -0.67(-14.36%) |
Sep 20, 2022 | 4.625 | 4.790 | 4.555 | 4.670 | 18,527 | -0.06(-1.28%) |
Sep 19, 2022 | 4.700 | 4.747 | 4.513 | 4.731 | 15,903 | -0.02(-0.40%) |
Sep 16, 2022 | 5.050 | 5.050 | 4.551 | 4.750 | 43,537 | -0.30(-5.94%) |
Sep 15, 2022 | 4.950 | 5.100 | 4.950 | 5.050 | 20,393 | +0.15(+3.06%) |
Sep 14, 2022 | 5.050 | 5.200 | 4.900 | 4.900 | 23,844 | -0.10(-2.00%) |
Sep 13, 2022 | 5.100 | 5.250 | 5.000 | 5.000 | 37,220 | -0.35(-6.54%) |
Sep 12, 2022 | 5.250 | 5.400 | 5.150 | 5.350 | 38,038 | -0.10(-1.83%) |
Sep 09, 2022 | 5.350 | 5.500 | 5.100 | 5.450 | 33,609 | +0.30(+5.83%) |
Sep 08, 2022 | 5.050 | 5.150 | 5.000 | 5.150 | 12,342 | +0.05(+0.98%) |
Sep 07, 2022 | 5.200 | 5.200 | 4.952 | 5.100 | 13,763 | +0.07(+1.49%) |
Sep 06, 2022 | 5.100 | 5.144 | 4.905 | 5.025 | 17,564 | -0.02(-0.50%) |
Sep 02, 2022 | 5.300 | 5.300 | 5.000 | 5.050 | 9,102 | -0.15(-2.88%) |
Sep 01, 2022 | 5.250 | 5.250 | 4.900 | 5.200 | 69,000 | +0.05(+0.97%) |
Aug 31, 2022 | 5.300 | 5.300 | 5.000 | 5.150 | 22,703 | -0.05(-0.96%) |
Aug 30, 2022 | 5.400 | 5.450 | 5.050 | 5.200 | 17,851 | +0.00(+0.00%) |
Aug 29, 2022 | 5.500 | 5.542 | 5.150 | 5.200 | 25,496 | -0.30(-5.45%) |
Aug 26, 2022 | 5.700 | 5.850 | 5.500 | 5.500 | 42,297 | -0.50(-8.33%) |
Aug 25, 2022 | 5.850 | 6.000 | 5.700 | 6.000 | 21,506 | +0.15(+2.56%) |
Aug 24, 2022 | 5.600 | 5.900 | 5.475 | 5.850 | 21,517 | +0.30(+5.41%) |
Aug 23, 2022 | 5.600 | 5.600 | 5.300 | 5.550 | 16,189 | +0.10(+1.83%) |
Aug 22, 2022 | 5.350 | 5.450 | 5.250 | 5.450 | 26,892 | +0.00(+0.00%) |
Aug 19, 2022 | 5.450 | 5.542 | 5.300 | 5.450 | 30,996 | -0.10(-1.80%) |
Aug 18, 2022 | 5.600 | 5.900 | 5.350 | 5.550 | 73,515 | +0.00(+0.00%) |
Aug 17, 2022 | 5.550 | 5.650 | 5.300 | 5.550 | 61,350 | +0.00(+0.00%) |
Aug 16, 2022 | 5.900 | 5.950 | 5.500 | 5.550 | 66,336 | -0.35(-5.93%) |
Aug 15, 2022 | 5.650 | 5.950 | 5.500 | 5.900 | 77,336 | +0.00(+0.00%) |
Aug 12, 2022 | 5.850 | 6.097 | 5.250 | 5.900 | 385,297 | +0.80(+15.69%) |
Aug 11, 2022 | 5.000 | 5.250 | 4.862 | 5.100 | 680,075 | +0.18(+3.73%) |
Aug 10, 2022 | 5.000 | 5.105 | 4.850 | 4.917 | 55,051 | +0.04(+0.79%) |
Aug 09, 2022 | 5.250 | 5.250 | 4.851 | 4.878 | 61,391 | -0.42(-7.96%) |
Aug 08, 2022 | 5.350 | 5.399 | 5.200 | 5.300 | 11,507 | +0.05(+0.95%) |
Aug 05, 2022 | 5.300 | 5.475 | 5.225 | 5.250 | 22,421 | -0.10(-1.87%) |
Aug 04, 2022 | 5.050 | 5.400 | 4.954 | 5.350 | 80,020 | +0.30(+5.94%) |
Aug 03, 2022 | 5.450 | 5.450 | 4.949 | 5.050 | 44,850 | +0.10(+2.01%) |
Aug 02, 2022 | 5.250 | 5.250 | 4.889 | 4.950 | 29,593 | -0.05(-0.99%) |
Aug 01, 2022 | 5.050 | 5.450 | 4.950 | 5.000 | 35,725 | -0.05(-0.99%) |
Jul 29, 2022 | 5.050 | 5.100 | 4.900 | 5.050 | 18,250 | +0.05(+1.01%) |
Jul 28, 2022 | 5.200 | 5.250 | 4.900 | 5.000 | 49,688 | -0.25(-4.77%) |
Jul 27, 2022 | 5.350 | 5.350 | 5.150 | 5.250 | 16,493 | -0.10(-1.87%) |
Jul 26, 2022 | 5.800 | 5.800 | 5.300 | 5.350 | 22,206 | -0.50(-8.55%) |
Jul 25, 2022 | 6.050 | 6.199 | 5.650 | 5.850 | 14,971 | -0.05(-0.85%) |
Jul 22, 2022 | 6.400 | 6.400 | 5.850 | 5.900 | 17,242 | -0.45(-7.09%) |
Jul 21, 2022 | 6.600 | 6.700 | 6.350 | 6.350 | 27,926 | -0.30(-4.51%) |
Jul 20, 2022 | 6.250 | 6.704 | 6.150 | 6.650 | 27,901 | +0.50(+8.13%) |
Jul 19, 2022 | 6.000 | 6.300 | 5.600 | 6.150 | 26,901 | +0.20(+3.36%) |
Jul 18, 2022 | 5.250 | 6.000 | 5.250 | 5.950 | 46,167 | +0.55(+10.19%) |
Jul 15, 2022 | 5.250 | 5.500 | 5.100 | 5.400 | 14,175 | +0.20(+3.85%) |
Jul 14, 2022 | 5.150 | 5.275 | 5.050 | 5.200 | 46,125 | +0.00(+0.00%) |
Jul 13, 2022 | 5.050 | 5.300 | 5.025 | 5.200 | 45,495 | -0.05(-0.95%) |
Jul 12, 2022 | 5.200 | 5.650 | 5.000 | 5.250 | 40,452 | +0.10(+1.94%) |
Jul 11, 2022 | 5.600 | 5.650 | 5.100 | 5.150 | 74,047 | -0.40(-7.21%) |
Jul 08, 2022 | 5.750 | 5.750 | 5.100 | 5.550 | 44,925 | -0.05(-0.89%) |
Jul 07, 2022 | 5.000 | 5.600 | 5.000 | 5.600 | 47,040 | +0.55(+10.89%) |
Jul 06, 2022 | 5.450 | 5.450 | 4.950 | 5.050 | 23,498 | +0.00(+0.00%) |
Jul 05, 2022 | 5.000 | 5.400 | 4.801 | 5.050 | 28,151 | +0.10(+2.01%) |
Jul 01, 2022 | 5.150 | 5.200 | 4.824 | 4.950 | 34,763 | -0.20(-3.87%) |
Jun 30, 2022 | 5.200 | 5.250 | 4.800 | 5.150 | 16,759 | +0.05(+0.98%) |
Jun 29, 2022 | 5.250 | 5.350 | 4.900 | 5.100 | 34,483 | -0.10(-1.92%) |
Jun 28, 2022 | 5.200 | 5.350 | 5.000 | 5.200 | 55,234 | +0.10(+1.96%) |
Jun 27, 2022 | 5.450 | 5.550 | 5.000 | 5.100 | 119,343 | -0.30(-5.56%) |
Jun 24, 2022 | 5.650 | 5.800 | 5.250 | 5.400 | 802,493 | -0.15(-2.70%) |
Jun 23, 2022 | 4.950 | 5.600 | 4.950 | 5.550 | 117,917 | +0.67(+13.61%) |
Jun 22, 2022 | 4.850 | 5.150 | 4.800 | 4.885 | 50,975 | +0.01(+0.29%) |
Jun 21, 2022 | 5.000 | 5.250 | 4.751 | 4.871 | 73,014 | -0.13(-2.58%) |
Jun 17, 2022 | 4.900 | 5.250 | 4.881 | 5.000 | 84,525 | +0.11(+2.23%) |
Jun 16, 2022 | 4.753 | 4.978 | 4.644 | 4.891 | 46,979 | +0.02(+0.39%) |
Jun 15, 2022 | 4.750 | 4.990 | 4.750 | 4.872 | 24,924 | +0.11(+2.33%) |
Jun 14, 2022 | 4.800 | 5.000 | 4.537 | 4.761 | 27,893 | -0.04(-0.87%) |
Jun 13, 2022 | 5.200 | 5.237 | 4.697 | 4.803 | 47,057 | -0.25(-4.89%) |
Jun 10, 2022 | 5.000 | 5.075 | 4.950 | 5.050 | 47,071 | -0.05(-0.98%) |
Jun 09, 2022 | 5.300 | 5.400 | 4.850 | 5.100 | 70,654 | -0.40(-7.27%) |
Jun 08, 2022 | 5.150 | 5.700 | 5.150 | 5.500 | 157,945 | +0.20(+3.77%) |
Jun 07, 2022 | 4.800 | 5.400 | 4.800 | 5.300 | 61,320 | +0.33(+6.69%) |
Jun 06, 2022 | 4.900 | 5.150 | 4.851 | 4.968 | 66,009 | +0.14(+2.84%) |
Jun 03, 2022 | 4.598 | 4.899 | 4.548 | 4.830 | 35,345 | +0.25(+5.55%) |
Jun 02, 2022 | 4.835 | 5.050 | 3.975 | 4.577 | 145,460 | -0.27(-5.64%) |