Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 30.80 | 31.20 | 29.65 | 30.40 | 3,946 | +0.15(+0.50%) |
May 27, 2022 | 28.00 | 31.12 | 28.00 | 30.25 | 4,848 | +0.26(+0.87%) |
May 26, 2022 | 28.87 | 30.80 | 28.87 | 29.99 | 2,958 | +0.39(+1.31%) |
May 25, 2022 | 28.40 | 30.16 | 28.40 | 29.60 | 6,103 | +0.82(+2.83%) |
May 24, 2022 | 30.01 | 30.40 | 28.00 | 28.78 | 3,873 | -1.62(-5.32%) |
May 23, 2022 | 30.80 | 31.12 | 28.80 | 30.40 | 10,786 | -0.00(-0.01%) |
May 20, 2022 | 32.78 | 32.78 | 29.44 | 30.40 | 9,377 | -1.62(-5.07%) |
May 19, 2022 | 31.04 | 32.60 | 30.44 | 32.03 | 10,939 | -0.29(-0.90%) |
May 18, 2022 | 33.60 | 34.12 | 31.20 | 32.32 | 47,967 | -14.88(-31.53%) |
May 17, 2022 | 48.00 | 50.00 | 46.80 | 47.20 | 2,059 | +0.00(+0.00%) |
May 16, 2022 | 47.20 | 47.60 | 44.40 | 47.20 | 2,601 | +2.80(+6.31%) |
May 13, 2022 | 41.20 | 44.80 | 41.20 | 44.40 | 3,159 | +4.55(+11.42%) |
May 12, 2022 | 40.00 | 42.80 | 37.60 | 39.85 | 4,572 | -0.95(-2.33%) |
May 11, 2022 | 45.20 | 47.20 | 40.40 | 40.80 | 3,736 | -4.80(-10.53%) |
May 10, 2022 | 46.80 | 48.40 | 43.60 | 45.60 | 2,380 | -0.80(-1.72%) |
May 09, 2022 | 50.00 | 50.40 | 46.00 | 46.40 | 3,071 | -5.60(-10.77%) |
May 06, 2022 | 58.40 | 58.40 | 50.00 | 52.00 | 6,038 | -5.60(-9.72%) |
May 05, 2022 | 60.40 | 64.10 | 56.00 | 57.60 | 8,200 | -12.00(-17.24%) |
May 04, 2022 | 66.80 | 70.80 | 62.80 | 69.60 | 3,824 | +3.20(+4.82%) |
May 03, 2022 | 65.60 | 66.40 | 61.90 | 66.40 | 1,542 | +1.60(+2.47%) |
May 02, 2022 | 60.80 | 65.20 | 60.00 | 64.80 | 1,997 | +3.60(+5.88%) |
Apr 29, 2022 | 61.20 | 62.76 | 59.00 | 61.20 | 1,378 | +1.20(+2.00%) |
Apr 28, 2022 | 61.60 | 61.60 | 55.20 | 60.00 | 4,643 | -1.20(-1.96%) |
Apr 27, 2022 | 59.20 | 61.60 | 58.80 | 61.20 | 2,844 | +2.40(+4.07%) |
Apr 26, 2022 | 60.80 | 63.60 | 58.40 | 58.80 | 3,189 | -4.00(-6.36%) |
Apr 25, 2022 | 65.60 | 65.60 | 60.40 | 62.80 | 1,986 | -2.00(-3.09%) |
Apr 22, 2022 | 67.20 | 68.40 | 63.20 | 64.80 | 3,701 | -2.40(-3.57%) |
Apr 21, 2022 | 72.40 | 72.40 | 66.00 | 67.20 | 3,244 | -4.40(-6.15%) |
Apr 20, 2022 | 73.60 | 74.40 | 70.40 | 71.60 | 1,994 | -1.60(-2.19%) |
Apr 19, 2022 | 71.60 | 73.60 | 67.60 | 73.20 | 1,862 | +3.60(+5.17%) |
Apr 18, 2022 | 73.60 | 74.40 | 68.40 | 69.60 | 4,430 | -3.60(-4.92%) |
Apr 14, 2022 | 73.60 | 76.40 | 72.60 | 73.20 | 3,125 | -1.60(-2.14%) |
Apr 13, 2022 | 69.60 | 74.80 | 68.80 | 74.80 | 4,608 | +4.80(+6.86%) |
Apr 12, 2022 | 71.20 | 74.00 | 69.20 | 70.00 | 3,819 | -1.20(-1.69%) |
Apr 11, 2022 | 74.00 | 74.00 | 68.40 | 71.20 | 2,982 | -0.40(-0.56%) |
Apr 08, 2022 | 70.00 | 73.20 | 68.40 | 71.60 | 2,612 | +1.60(+2.29%) |
Apr 07, 2022 | 69.60 | 71.60 | 66.80 | 70.00 | 2,777 | +0.40(+0.57%) |
Apr 06, 2022 | 70.80 | 70.80 | 67.20 | 69.60 | 3,685 | -2.40(-3.33%) |
Apr 05, 2022 | 72.80 | 75.33 | 69.60 | 72.00 | 8,617 | -0.40(-0.55%) |
Apr 04, 2022 | 73.20 | 73.20 | 68.80 | 72.40 | 5,802 | +3.20(+4.62%) |
Apr 01, 2022 | 70.80 | 72.80 | 68.36 | 69.20 | 4,769 | -1.60(-2.26%) |
Mar 31, 2022 | 72.80 | 73.20 | 70.00 | 70.80 | 6,799 | -2.40(-3.28%) |
Mar 30, 2022 | 71.20 | 76.80 | 71.20 | 73.20 | 9,596 | +0.80(+1.10%) |
Mar 29, 2022 | 68.40 | 72.80 | 68.40 | 72.40 | 6,533 | +4.00(+5.85%) |
Mar 28, 2022 | 76.00 | 76.00 | 67.04 | 68.40 | 7,944 | -5.20(-7.07%) |
Mar 25, 2022 | 79.20 | 80.74 | 73.60 | 73.60 | 8,276 | -6.40(-8.00%) |
Mar 24, 2022 | 89.20 | 89.60 | 77.80 | 80.00 | 10,797 | -8.00(-9.09%) |
Mar 23, 2022 | 84.00 | 91.20 | 82.00 | 88.00 | 16,368 | +6.00(+7.32%) |
Mar 22, 2022 | 80.40 | 84.80 | 80.14 | 82.00 | 8,260 | +2.40(+3.02%) |
Mar 21, 2022 | 75.60 | 82.00 | 74.80 | 79.60 | 14,379 | +4.40(+5.85%) |
Mar 18, 2022 | 73.20 | 77.60 | 72.00 | 75.20 | 8,598 | +1.60(+2.17%) |
Mar 17, 2022 | 70.00 | 75.20 | 68.40 | 73.60 | 9,382 | +4.00(+5.75%) |
Mar 16, 2022 | 66.80 | 70.60 | 64.40 | 69.60 | 9,931 | +4.80(+7.41%) |
Mar 15, 2022 | 65.20 | 66.80 | 62.40 | 64.80 | 9,101 | +0.80(+1.25%) |
Mar 14, 2022 | 67.20 | 69.20 | 62.00 | 64.00 | 9,155 | -1.60(-2.44%) |
Mar 11, 2022 | 70.40 | 72.00 | 64.00 | 65.60 | 10,507 | -6.40(-8.89%) |
Mar 10, 2022 | 73.60 | 73.60 | 67.97 | 72.00 | 8,812 | -2.40(-3.23%) |
Mar 09, 2022 | 67.60 | 83.20 | 66.00 | 74.40 | 66,588 | +9.60(+14.81%) |
Mar 08, 2022 | 64.00 | 65.60 | 59.60 | 64.80 | 22,302 | +1.60(+2.53%) |
Mar 07, 2022 | 70.00 | 70.18 | 62.40 | 63.20 | 17,325 | -5.60(-8.14%) |
Mar 04, 2022 | 71.20 | 74.00 | 66.00 | 68.80 | 15,261 | -2.80(-3.91%) |
Mar 03, 2022 | 74.40 | 75.60 | 71.20 | 71.60 | 13,301 | -3.20(-4.28%) |
Mar 02, 2022 | 76.00 | 76.40 | 72.00 | 74.80 | 18,472 | +1.60(+2.19%) |
Mar 01, 2022 | 76.40 | 78.00 | 68.00 | 73.20 | 33,105 | -2.40(-3.17%) |
Feb 28, 2022 | 70.80 | 76.40 | 68.40 | 75.60 | 54,488 | +4.80(+6.78%) |
Feb 25, 2022 | 78.80 | 79.20 | 69.60 | 70.80 | 155,646 | -104.40(-59.59%) |
Feb 24, 2022 | 150.40 | 177.20 | 144.12 | 175.20 | 6,984 | +20.00(+12.89%) |
Feb 23, 2022 | 168.00 | 170.00 | 152.00 | 155.20 | 4,794 | -14.00(-8.27%) |
Feb 22, 2022 | 168.80 | 175.20 | 164.00 | 169.20 | 4,351 | +0.00(+0.00%) |
Feb 18, 2022 | 169.20 | 0 | -30.00(-15.06%) | |||
Feb 17, 2022 | 185.20 | 216.00 | 184.80 | 199.20 | 17,373 | +15.20(+8.26%) |
Feb 16, 2022 | 227.20 | 234.00 | 171.20 | 184.00 | 20,753 | -67.30(-26.78%) |
Feb 15, 2022 | 250.60 | 257.74 | 248.64 | 251.30 | 1,034 | +1.68(+0.67%) |
Feb 14, 2022 | 249.20 | 255.08 | 243.74 | 249.62 | 959 | +6.30(+2.59%) |
Feb 11, 2022 | 275.52 | 275.52 | 241.50 | 243.32 | 1,642 | -20.44(-7.75%) |
Feb 10, 2022 | 266.00 | 269.92 | 254.80 | 263.76 | 1,215 | -10.50(-3.83%) |
Feb 09, 2022 | 277.20 | 280.00 | 266.00 | 274.26 | 852 | +4.20(+1.56%) |
Feb 08, 2022 | 266.00 | 276.50 | 254.94 | 270.06 | 1,053 | -3.36(-1.23%) |
Feb 07, 2022 | 291.06 | 291.06 | 268.80 | 273.42 | 1,217 | -2.24(-0.81%) |
Feb 04, 2022 | 285.32 | 285.32 | 263.76 | 275.66 | 1,437 | +3.36(+1.23%) |
Feb 03, 2022 | 293.86 | 267.54 | 272.30 | 1,108 | -21.84(-7.43%) | |
Feb 02, 2022 | 294.00 | 306.46 | 273.84 | 294.14 | 3,085 | +3.08(+1.06%) |
Feb 01, 2022 | 274.68 | 293.72 | 261.80 | 291.06 | 2,742 | +30.24(+11.59%) |
Jan 31, 2022 | 243.04 | 265.58 | 260.82 | 2,479 | +17.50(+7.19%) | |
Jan 28, 2022 | 234.50 | 244.30 | 231.00 | 243.32 | 1,567 | +9.24(+3.95%) |
Jan 27, 2022 | 249.48 | 261.38 | 231.42 | 234.08 | 2,388 | -20.72(-8.13%) |
Jan 26, 2022 | 280.14 | 294.00 | 249.76 | 254.80 | 3,509 | -16.10(-5.94%) |
Jan 25, 2022 | 240.80 | 278.46 | 237.86 | 270.90 | 2,589 | +18.90(+7.50%) |
Jan 24, 2022 | 254.80 | 269.22 | 226.80 | 252.00 | 4,855 | -21.00(-7.69%) |
Jan 21, 2022 | 270.48 | 280.00 | 253.54 | 273.00 | 7,614 | -10.22(-3.61%) |
Jan 20, 2022 | 350.00 | 403.20 | 280.42 | 283.22 | 53,460 | +8.26(+3.00%) |
Jan 19, 2022 | 266.00 | 300.86 | 266.00 | 274.96 | 2,325 | -10.36(-3.63%) |
Jan 18, 2022 | 280.00 | 306.32 | 252.00 | 285.32 | 2,298 | +2.80(+0.99%) |
Jan 14, 2022 | 282.52 | 0 | +5.32(+1.92%) | |||
Jan 13, 2022 | 303.10 | 303.10 | 274.40 | 277.20 | 1,712 | -19.60(-6.60%) |
Jan 12, 2022 | 308.00 | 308.70 | 295.26 | 296.80 | 682 | -7.42(-2.44%) |
Jan 11, 2022 | 289.38 | 314.30 | 287.00 | 304.22 | 1,714 | +15.12(+5.23%) |
Jan 10, 2022 | 291.90 | 307.44 | 268.10 | 289.10 | 3,541 | -3.50(-1.20%) |
Jan 07, 2022 | 290.64 | 303.38 | 287.00 | 292.60 | 1,555 | -1.54(-0.52%) |
Jan 06, 2022 | 305.90 | 314.86 | 286.58 | 294.14 | 3,223 | -11.62(-3.80%) |
Jan 05, 2022 | 331.52 | 333.06 | 301.00 | 305.76 | 4,845 | -32.76(-9.68%) |
Jan 04, 2022 | 327.04 | 392.70 | 310.38 | 338.52 | 25,533 | +16.52(+5.13%) |
Jan 03, 2022 | 320.32 | 322.00 | 305.20 | 322.00 | 2,542 | +15.12(+4.93%) |
Dec 31, 2021 | 319.34 | 322.70 | 296.94 | 306.88 | 3,086 | -6.02(-1.92%) |
Dec 30, 2021 | 315.70 | 327.60 | 312.90 | 312.90 | 3,028 | +0.00(+0.00%) |
Dec 29, 2021 | 336.00 | 337.40 | 312.20 | 312.90 | 3,706 | -34.72(-9.99%) |
Dec 28, 2021 | 341.60 | 363.58 | 329.98 | 347.62 | 9,238 | -97.58(-21.92%) |
Dec 27, 2021 | 473.62 | 474.60 | 436.80 | 445.20 | 1,002 | -33.60(-7.02%) |
Dec 23, 2021 | 470.68 | 488.46 | 469.00 | 478.80 | 537 | -12.60(-2.56%) |
Dec 22, 2021 | 476.00 | 501.20 | 469.00 | 491.40 | 497 | +23.10(+4.93%) |
Dec 21, 2021 | 494.90 | 504.00 | 455.98 | 468.30 | 555 | -9.24(-1.93%) |
Dec 20, 2021 | 459.34 | 494.90 | 455.00 | 477.54 | 495 | -8.26(-1.70%) |
Dec 17, 2021 | 462.00 | 495.18 | 448.14 | 485.80 | 777 | +9.94(+2.09%) |
Dec 16, 2021 | 448.00 | 528.36 | 441.00 | 475.86 | 2,020 | +45.08(+10.46%) |
Dec 15, 2021 | 469.28 | 471.80 | 423.50 | 430.78 | 1,486 | -35.42(-7.60%) |
Dec 14, 2021 | 463.40 | 488.18 | 463.40 | 466.20 | 288 | -6.44(-1.36%) |
Dec 13, 2021 | 476.00 | 493.22 | 462.70 | 472.64 | 485 | -5.32(-1.11%) |
Dec 10, 2021 | 532.00 | 546.00 | 468.44 | 477.96 | 727 | -40.32(-7.78%) |
Dec 09, 2021 | 545.30 | 545.86 | 518.14 | 518.28 | 276 | -11.48(-2.17%) |
Dec 08, 2021 | 516.60 | 540.40 | 492.80 | 529.76 | 975 | +32.62(+6.56%) |
Dec 07, 2021 | 504.00 | 528.08 | 490.00 | 497.14 | 857 | +14.14(+2.93%) |
Dec 06, 2021 | 441.28 | 490.00 | 439.46 | 483.00 | 557 | +20.72(+4.48%) |
Dec 03, 2021 | 495.60 | 501.34 | 452.76 | 462.28 | 1,030 | -41.44(-8.23%) |
Dec 02, 2021 | 502.32 | 504.00 | 475.44 | 503.72 | 881 | +9.52(+1.93%) |
Dec 01, 2021 | 532.00 | 532.00 | 491.40 | 494.20 | 687 | -33.04(-6.27%) |
Nov 30, 2021 | 546.00 | 567.00 | 507.08 | 527.24 | 1,088 | -25.90(-4.68%) |
Nov 29, 2021 | 560.00 | 580.86 | 546.00 | 553.14 | 757 | -1.26(-0.23%) |
Nov 26, 2021 | 560.00 | 581.00 | 533.40 | 554.40 | 615 | -30.24(-5.17%) |
Nov 24, 2021 | 564.76 | 588.00 | 547.40 | 584.64 | 777 | +24.64(+4.40%) |
Nov 23, 2021 | 546.00 | 573.86 | 546.00 | 560.00 | 621 | +0.00(+0.00%) |
Nov 22, 2021 | 602.00 | 602.00 | 532.00 | 560.00 | 1,835 | -35.00(-5.88%) |
Nov 19, 2021 | 597.24 | 616.00 | 595.00 | 595.00 | 713 | -13.02(-2.14%) |
Nov 18, 2021 | 652.40 | 614.18 | 602.00 | 608.02 | 1,933 | -49.84(-7.58%) |
Nov 17, 2021 | 662.06 | 677.74 | 650.02 | 657.86 | 1,056 | -10.64(-1.59%) |
Nov 16, 2021 | 693.00 | 696.50 | 644.00 | 668.50 | 1,721 | -29.82(-4.27%) |
Nov 15, 2021 | 728.00 | 728.00 | 686.00 | 698.32 | 1,027 | -22.26(-3.09%) |
Nov 12, 2021 | 715.54 | 721.00 | 702.80 | 720.58 | 806 | +10.92(+1.54%) |
Nov 11, 2021 | 752.78 | 754.46 | 700.00 | 709.66 | 1,138 | -17.78(-2.44%) |
Nov 10, 2021 | 742.00 | 727.44 | 771 | -30.66(-4.04%) | ||
Nov 09, 2021 | 750.12 | 769.86 | 742.00 | 758.10 | 404 | -1.96(-0.26%) |
Nov 08, 2021 | 751.80 | 770.00 | 751.80 | 760.06 | 699 | +16.94(+2.28%) |
Nov 05, 2021 | 736.40 | 751.80 | 736.40 | 743.12 | 488 | +2.66(+0.36%) |
Nov 04, 2021 | 749.00 | 763.00 | 730.80 | 740.46 | 1,442 | -49.14(-6.22%) |
Nov 03, 2021 | 770.00 | 789.60 | 758.80 | 789.60 | 558 | +19.60(+2.55%) |
Nov 02, 2021 | 756.00 | 770.00 | 732.20 | 770.00 | 473 | +15.54(+2.06%) |
Nov 01, 2021 | 765.52 | 767.20 | 751.24 | 754.46 | 829 | +23.66(+3.24%) |
Oct 29, 2021 | 769.44 | 770.00 | 728.00 | 730.80 | 1,281 | -61.32(-7.74%) |
Oct 28, 2021 | 798.00 | 825.72 | 784.00 | 792.12 | 1,132 | +1.96(+0.25%) |
Oct 27, 2021 | 812.00 | 896.00 | 770.56 | 790.16 | 4,338 | +33.88(+4.48%) |
Oct 26, 2021 | 784.00 | 756.28 | 557 | -25.06(-3.21%) | ||
Oct 25, 2021 | 740.60 | 810.04 | 731.36 | 781.34 | 1,047 | +50.40(+6.90%) |
Oct 22, 2021 | 763.00 | 763.00 | 728.00 | 730.94 | 680 | -37.52(-4.88%) |
Oct 21, 2021 | 768.32 | 779.94 | 756.00 | 768.46 | 279 | -1.82(-0.24%) |
Oct 20, 2021 | 756.00 | 781.90 | 746.34 | 770.28 | 245 | +14.42(+1.91%) |
Oct 19, 2021 | 756.00 | 767.90 | 745.78 | 755.86 | 312 | -8.12(-1.06%) |
Oct 18, 2021 | 776.30 | 777.56 | 756.98 | 763.98 | 359 | -13.02(-1.68%) |
Oct 15, 2021 | 802.48 | 804.16 | 770.00 | 777.00 | 404 | -21.00(-2.63%) |
Oct 14, 2021 | 826.00 | 835.80 | 795.20 | 798.00 | 387 | -19.60(-2.40%) |
Oct 13, 2021 | 784.00 | 840.00 | 775.60 | 817.60 | 1,317 | +43.82(+5.66%) |
Oct 12, 2021 | 770.00 | 784.00 | 756.70 | 773.78 | 348 | +1.54(+0.20%) |
Oct 11, 2021 | 781.20 | 794.36 | 770.00 | 772.24 | 269 | -11.76(-1.50%) |
Oct 08, 2021 | 754.60 | 795.90 | 742.42 | 784.00 | 626 | +40.46(+5.44%) |
Oct 07, 2021 | 742.00 | 772.80 | 742.00 | 743.54 | 323 | -1.68(-0.23%) |
Oct 06, 2021 | 742.00 | 762.86 | 728.00 | 745.22 | 406 | -10.78(-1.43%) |
Oct 05, 2021 | 770.00 | 783.86 | 742.00 | 756.00 | 462 | -14.00(-1.82%) |
Oct 04, 2021 | 784.00 | 799.40 | 742.00 | 770.00 | 695 | -19.60(-2.48%) |
Oct 01, 2021 | 798.00 | 803.88 | 770.00 | 789.60 | 466 | +0.00(+0.00%) |
Sep 30, 2021 | 798.00 | 799.40 | 770.00 | 789.60 | 874 | -11.34(-1.42%) |
Sep 29, 2021 | 826.00 | 839.86 | 798.00 | 800.94 | 530 | -22.26(-2.70%) |
Sep 28, 2021 | 862.26 | 865.76 | 812.14 | 823.20 | 407 | -23.94(-2.83%) |
Sep 27, 2021 | 854.00 | 877.52 | 827.40 | 847.14 | 606 | -1.26(-0.15%) |
Sep 24, 2021 | 854.00 | 882.00 | 826.00 | 848.40 | 725 | +7.00(+0.83%) |
Sep 23, 2021 | 826.00 | 850.78 | 798.00 | 841.40 | 531 | +28.00(+3.44%) |
Sep 22, 2021 | 791.00 | 823.20 | 787.08 | 813.40 | 457 | +26.04(+3.31%) |
Sep 21, 2021 | 799.68 | 810.60 | 787.36 | 787.36 | 549 | -2.24(-0.28%) |
Sep 20, 2021 | 813.40 | 825.72 | 784.00 | 789.60 | 784 | -49.14(-5.86%) |
Sep 17, 2021 | 847.00 | 862.96 | 816.20 | 838.74 | 893 | -8.12(-0.96%) |
Sep 16, 2021 | 854.84 | 865.06 | 840.42 | 846.86 | 541 | -14.28(-1.66%) |
Sep 15, 2021 | 868.00 | 876.40 | 847.42 | 861.14 | 681 | -6.44(-0.74%) |
Sep 14, 2021 | 938.00 | 933.80 | 854.00 | 867.58 | 1,337 | -78.12(-8.26%) |
Sep 13, 2021 | 987.98 | 987.98 | 938.00 | 945.70 | 822 | -31.92(-3.27%) |
Sep 10, 2021 | 931.00 | 994.00 | 931.00 | 977.62 | 1,118 | +12.74(+1.32%) |
Sep 09, 2021 | 946.40 | 966.00 | 927.50 | 964.88 | 790 | +6.16(+0.64%) |
Sep 08, 2021 | 994.00 | 994.00 | 919.66 | 958.72 | 1,204 | -31.78(-3.21%) |
Sep 07, 2021 | 992.04 | 1001 | 962.36 | 990.50 | 1,115 | +9.10(+0.93%) |
Sep 03, 2021 | 994.00 | 1012 | 967.26 | 981.40 | 1,326 | -16.94(-1.70%) |
Sep 02, 2021 | 970.62 | 1006 | 955.36 | 998.34 | 2,242 | +4.62(+0.46%) |
Sep 01, 2021 | 976.64 | 1064 | 947.24 | 993.72 | 15,637 | +111.72(+12.67%) |
Aug 31, 2021 | 848.40 | 894.04 | 841.54 | 882.00 | 2,416 | +27.58(+3.23%) |
Aug 30, 2021 | 840.00 | 867.16 | 829.50 | 854.42 | 962 | +7.14(+0.84%) |
Aug 27, 2021 | 923.58 | 924.00 | 827.68 | 847.28 | 3,968 | -96.04(-10.18%) |
Aug 26, 2021 | 910.98 | 959.00 | 886.34 | 943.32 | 2,075 | -8.68(-0.91%) |
Aug 25, 2021 | 951.86 | 973.00 | 882.56 | 952.00 | 7,121 | +50.54(+5.61%) |
Aug 24, 2021 | 940.10 | 994.00 | 822.36 | 901.46 | 32,624 | +167.86(+22.88%) |
Aug 23, 2021 | 714.00 | 753.90 | 710.64 | 733.60 | 1,390 | +23.80(+3.35%) |
Aug 20, 2021 | 728.00 | 735.56 | 702.80 | 709.80 | 1,484 | -25.76(-3.50%) |
Aug 19, 2021 | 742.00 | 755.86 | 728.00 | 735.56 | 1,326 | -6.44(-0.87%) |
Aug 18, 2021 | 778.12 | 793.10 | 728.00 | 742.00 | 3,086 | -62.30(-7.75%) |
Aug 17, 2021 | 773.92 | 875.98 | 728.00 | 804.30 | 6,574 | -2.24(-0.28%) |
Aug 16, 2021 | 756.00 | 937.72 | 719.88 | 806.54 | 20,131 | +67.90(+9.19%) |
Aug 13, 2021 | 791.00 | 809.06 | 732.76 | 738.64 | 2,427 | -32.06(-4.16%) |
Aug 12, 2021 | 784.00 | 777.00 | 728.28 | 770.70 | 1,969 | -9.10(-1.17%) |
Aug 11, 2021 | 758.80 | 779.80 | 735.42 | 779.80 | 973 | +14.14(+1.85%) |
Aug 10, 2021 | 777.00 | 785.68 | 763.84 | 765.66 | 521 | -11.34(-1.46%) |
Aug 09, 2021 | 770.00 | 788.06 | 757.96 | 777.00 | 1,144 | +7.98(+1.04%) |
Aug 06, 2021 | 770.00 | 796.60 | 760.20 | 769.02 | 1,134 | -14.98(-1.91%) |
Aug 05, 2021 | 826.00 | 837.48 | 756.70 | 784.00 | 2,860 | -58.24(-6.91%) |
Aug 04, 2021 | 868.00 | 868.00 | 840.00 | 842.24 | 522 | -14.42(-1.68%) |
Aug 03, 2021 | 882.00 | 894.32 | 840.84 | 856.66 | 495 | -12.04(-1.39%) |
Aug 02, 2021 | 854.00 | 881.58 | 854.00 | 868.70 | 370 | +14.42(+1.69%) |
Jul 30, 2021 | 863.66 | 874.72 | 854.00 | 854.28 | 375 | +10.92(+1.29%) |
Jul 29, 2021 | 868.00 | 879.06 | 840.28 | 843.36 | 458 | -25.06(-2.89%) |
Jul 28, 2021 | 840.00 | 876.68 | 833.98 | 868.42 | 440 | +38.36(+4.62%) |
Jul 27, 2021 | 854.00 | 863.66 | 812.00 | 830.06 | 695 | -27.30(-3.18%) |
Jul 26, 2021 | 873.32 | 917.28 | 854.14 | 857.36 | 515 | -33.04(-3.71%) |
Jul 23, 2021 | 966.00 | 972.58 | 882.00 | 890.40 | 494 | -47.60(-5.07%) |
Jul 22, 2021 | 924.00 | 938.14 | 908.46 | 938.00 | 439 | -0.14(-0.01%) |
Jul 21, 2021 | 914.76 | 952.00 | 901.04 | 938.14 | 443 | +70.14(+8.08%) |
Jul 20, 2021 | 826.00 | 908.60 | 826.00 | 868.00 | 597 | +27.58(+3.28%) |
Jul 19, 2021 | 826.00 | 849.24 | 801.92 | 840.42 | 793 | -17.50(-2.04%) |
Jul 16, 2021 | 910.00 | 910.00 | 856.94 | 857.92 | 695 | -15.96(-1.83%) |
Jul 15, 2021 | 861.70 | 895.16 | 852.60 | 873.88 | 692 | +5.74(+0.66%) |
Jul 14, 2021 | 910.00 | 916.86 | 864.78 | 868.14 | 1,119 | -64.68(-6.93%) |
Jul 13, 2021 | 980.00 | 980.00 | 927.22 | 932.82 | 790 | -45.78(-4.68%) |
Jul 12, 2021 | 980.00 | 994.00 | 952.14 | 978.60 | 338 | -1.40(-0.14%) |
Jul 09, 2021 | 952.00 | 1013 | 932.96 | 980.00 | 756 | +32.34(+3.41%) |
Jul 08, 2021 | 924.00 | 960.26 | 896.00 | 947.66 | 928 | -21.00(-2.17%) |
Jul 07, 2021 | 1003 | 1022 | 924.00 | 968.66 | 1,790 | -50.54(-4.96%) |
Jul 06, 2021 | 1071 | 1082 | 985.46 | 1019 | 1,995 | -51.80(-4.84%) |
Jul 02, 2021 | 1077 | 1077 | 1022 | 1071 | 1,931 | -5.74(-0.53%) |
Jul 01, 2021 | 1091 | 1092 | 1050 | 1077 | 1,527 | +11.76(+1.10%) |
Jun 30, 2021 | 1100 | 1106 | 1054 | 1065 | 2,027 | -30.38(-2.77%) |
Jun 29, 2021 | 1134 | 1153 | 1092 | 1095 | 795 | -38.64(-3.41%) |
Jun 28, 2021 | 1162 | 1188 | 1134 | 1134 | 1,137 | -21.00(-1.82%) |
Jun 25, 2021 | 1134 | 1172 | 1113 | 1155 | 2,884 | +16.80(+1.48%) |
Jun 24, 2021 | 1090 | 1148 | 1078 | 1138 | 1,912 | +60.06(+5.57%) |
Jun 23, 2021 | 1071 | 1094 | 1071 | 1078 | 552 | +14.42(+1.36%) |
Jun 22, 2021 | 1071 | 1078 | 1058 | 1064 | 878 | -7.28(-0.68%) |
Jun 21, 2021 | 1106 | 1110 | 1066 | 1071 | 1,711 | -21.56(-1.97%) |
Jun 18, 2021 | 1100 | 1113 | 1071 | 1093 | 941 | -5.46(-0.50%) |
Jun 17, 2021 | 1106 | 1120 | 1085 | 1098 | 714 | -2.38(-0.22%) |
Jun 16, 2021 | 1120 | 1120 | 1071 | 1100 | 1,501 | -10.08(-0.91%) |
Jun 15, 2021 | 1158 | 1169 | 1093 | 1110 | 1,896 | -56.42(-4.84%) |
Jun 14, 2021 | 1189 | 1189 | 1149 | 1167 | 1,175 | -15.96(-1.35%) |
Jun 11, 2021 | 1148 | 1198 | 1148 | 1183 | 1,034 | +34.86(+3.04%) |
Jun 10, 2021 | 1176 | 1217 | 1127 | 1148 | 1,488 | -41.58(-3.50%) |
Jun 09, 2021 | 1134 | 1218 | 1120 | 1190 | 4,010 | +86.38(+7.83%) |
Jun 08, 2021 | 1120 | 1148 | 1089 | 1103 | 2,884 | +16.80(+1.55%) |
Jun 07, 2021 | 1078 | 1106 | 1077 | 1086 | 2,360 | +12.60(+1.17%) |
Jun 04, 2021 | 1106 | 1130 | 1057 | 1074 | 2,758 | -24.50(-2.23%) |
Jun 03, 2021 | 1176 | 1190 | 1082 | 1098 | 3,820 | -105.14(-8.74%) |
Jun 02, 2021 | 1192 | 1239 | 1177 | 1203 | 1,178 | -0.56(-0.05%) |