Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 06, 2024 | 0.3246 | 0 | -0.03(-8.56%) | |||
May 03, 2024 | 0.3650 | 0.3832 | 0.3393 | 0.3550 | 61,082 | -0.02(-4.08%) |
May 02, 2024 | 0.3700 | 0.3867 | 0.3572 | 0.3701 | 27,650 | +0.00(+0.35%) |
May 01, 2024 | 0.3800 | 0.3800 | 0.3500 | 0.3688 | 51,519 | -0.00(-0.65%) |
Apr 30, 2024 | 0.4127 | 0.4296 | 0.3514 | 0.3712 | 104,200 | -0.05(-12.76%) |
Apr 29, 2024 | 0.3800 | 0.4400 | 0.3666 | 0.4255 | 246,160 | +0.03(+8.27%) |
Apr 26, 2024 | 0.3670 | 0.4103 | 0.3601 | 0.3930 | 211,569 | +0.03(+9.41%) |
Apr 25, 2024 | 0.4300 | 0.4600 | 0.3401 | 0.3592 | 2,060,061 | -0.05(-12.60%) |
Apr 24, 2024 | 0.4332 | 0.4332 | 0.4026 | 0.4110 | 73,474 | -0.01(-2.81%) |
Apr 23, 2024 | 0.4156 | 0.4396 | 0.4060 | 0.4229 | 88,188 | +0.00(+0.31%) |
Apr 22, 2024 | 0.4402 | 0.4550 | 0.4185 | 0.4216 | 169,878 | -0.02(-4.25%) |
Apr 19, 2024 | 0.5139 | 0.5300 | 0.4200 | 0.4403 | 345,221 | -0.10(-18.07%) |
Apr 18, 2024 | 0.5900 | 0.6400 | 0.5011 | 0.5374 | 505,893 | -0.08(-13.00%) |
Apr 17, 2024 | 0.6400 | 0.7600 | 0.5700 | 0.6177 | 1,586,001 | +0.06(+11.10%) |
Apr 16, 2024 | 0.6600 | 0.6800 | 0.5000 | 0.5560 | 863,568 | -0.15(-21.00%) |
Apr 15, 2024 | 0.5200 | 0.8100 | 0.5005 | 0.7038 | 3,570,957 | +0.18(+35.35%) |
Apr 12, 2024 | 0.6000 | 0.6800 | 0.4811 | 0.5200 | 1,544,061 | -0.08(-13.33%) |
Apr 11, 2024 | 0.4473 | 0.7500 | 0.4300 | 0.6000 | 12,323,297 | +0.21(+55.44%) |
Apr 10, 2024 | 0.3350 | 0.3934 | 0.3243 | 0.3860 | 381,701 | +0.06(+20.21%) |
Apr 09, 2024 | 0.3377 | 0.3377 | 0.2905 | 0.3211 | 159,882 | -0.01(-1.80%) |
Apr 08, 2024 | 0.3100 | 0.3270 | 0.2950 | 0.3270 | 23,067 | +0.03(+11.04%) |
Apr 05, 2024 | 0.3218 | 0.3297 | 0.2800 | 0.2945 | 105,478 | -0.01(-1.83%) |
Apr 04, 2024 | 0.3000 | 0.3301 | 0.3000 | 0.3000 | 41,486 | -0.02(-5.06%) |
Apr 03, 2024 | 0.3529 | 0.3529 | 0.2900 | 0.3160 | 141,742 | -0.01(-2.80%) |
Apr 02, 2024 | 0.5025 | 0.5025 | 0.2885 | 0.3251 | 361,051 | -0.19(-37.48%) |
Apr 01, 2024 | 0.5500 | 0.5798 | 0.5200 | 0.5200 | 80,513 | -0.02(-2.80%) |
Mar 28, 2024 | 0.5880 | 0.5880 | 0.5344 | 0.5350 | 25,815 | -0.03(-4.46%) |
Mar 27, 2024 | 0.5970 | 0.5970 | 0.5500 | 0.5600 | 33,282 | +0.01(+1.38%) |
Mar 26, 2024 | 0.5700 | 0.6100 | 0.5290 | 0.5524 | 261,478 | +0.04(+8.31%) |
Mar 25, 2024 | 0.5135 | 0.5601 | 0.5005 | 0.5100 | 18,393 | -0.02(-3.21%) |
Mar 22, 2024 | 0.5700 | 0.5800 | 0.5150 | 0.5269 | 32,435 | -0.05(-9.16%) |
Mar 21, 2024 | 0.5500 | 0.6083 | 0.5500 | 0.5800 | 28,031 | +0.02(+4.50%) |
Mar 20, 2024 | 0.6700 | 0.6900 | 0.5550 | 0.5550 | 486,660 | -0.04(-6.11%) |
Mar 19, 2024 | 0.6490 | 0.6600 | 0.5911 | 0.5911 | 18,709 | -0.02(-3.10%) |
Mar 18, 2024 | 0.6600 | 0.6600 | 0.6100 | 0.6100 | 55,437 | +0.00(+0.00%) |
Mar 15, 2024 | 0.5900 | 0.6250 | 0.5660 | 0.6100 | 15,515 | -0.01(-1.60%) |
Mar 14, 2024 | 0.6300 | 0.6300 | 0.5601 | 0.6199 | 26,904 | +0.02(+3.32%) |
Mar 13, 2024 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | 54,898 | -0.01(-1.14%) |
Mar 12, 2024 | 0.5400 | 0.6300 | 0.5377 | 0.6069 | 76,351 | +0.09(+18.54%) |
Mar 11, 2024 | 0.5084 | 0.5800 | 0.4800 | 0.5120 | 89,222 | -0.02(-3.40%) |
Mar 08, 2024 | 0.5000 | 0.5999 | 0.4821 | 0.5300 | 216,104 | +0.05(+9.94%) |
Mar 07, 2024 | 0.4390 | 0.5000 | 0.4390 | 0.4821 | 51,367 | +0.06(+13.33%) |
Mar 06, 2024 | 0.4299 | 0.4299 | 0.3311 | 0.4254 | 27,576 | +0.02(+5.14%) |
Mar 05, 2024 | 0.4500 | 0.4500 | 0.4030 | 0.4046 | 8,638 | -0.04(-8.05%) |
Mar 04, 2024 | 0.4500 | 0.4500 | 0.4051 | 0.4400 | 19,838 | -0.01(-1.87%) |
Mar 01, 2024 | 0.4821 | 0.4828 | 0.4100 | 0.4484 | 21,184 | -0.01(-2.94%) |
Feb 29, 2024 | 0.4828 | 0.4828 | 0.4505 | 0.4620 | 9,092 | -0.02(-4.31%) |
Feb 28, 2024 | 0.4599 | 0.4847 | 0.4381 | 0.4828 | 14,393 | +0.04(+10.25%) |
Feb 27, 2024 | 0.4300 | 0.4800 | 0.4278 | 0.4379 | 25,532 | +0.01(+1.84%) |
Feb 26, 2024 | 0.4299 | 0.4300 | 0.3903 | 0.4300 | 41,490 | +0.01(+2.38%) |
Feb 23, 2024 | 0.4000 | 0.4290 | 0.3900 | 0.4200 | 21,082 | -0.00(-0.24%) |
Feb 22, 2024 | 0.4699 | 0.5000 | 0.4000 | 0.4210 | 82,553 | -0.05(-11.55%) |
Feb 21, 2024 | 0.4899 | 0.4900 | 0.4401 | 0.4760 | 38,116 | +0.03(+5.68%) |
Feb 20, 2024 | 0.4500 | 0.4991 | 0.4401 | 0.4504 | 22,348 | +0.03(+5.98%) |
Feb 16, 2024 | 0.5420 | 0.5420 | 0.3622 | 0.4250 | 91,320 | -0.08(-16.65%) |
Feb 15, 2024 | 0.4840 | 0.5190 | 0.4610 | 0.5099 | 12,018 | +0.02(+3.11%) |
Feb 14, 2024 | 0.5150 | 0.5180 | 0.4710 | 0.4945 | 19,502 | +0.02(+4.99%) |
Feb 13, 2024 | 0.4800 | 0.5216 | 0.4700 | 0.4710 | 9,716 | +0.00(+0.17%) |
Feb 12, 2024 | 0.4999 | 0.4999 | 0.4700 | 0.4702 | 27,883 | -0.02(-4.02%) |
Feb 09, 2024 | 0.5227 | 0.5449 | 0.4800 | 0.4899 | 72,546 | -0.03(-5.81%) |
Feb 08, 2024 | 0.5300 | 0.5450 | 0.5125 | 0.5201 | 14,258 | -0.02(-4.55%) |
Feb 07, 2024 | 0.5200 | 0.5450 | 0.5200 | 0.5449 | 12,935 | +0.02(+4.79%) |
Feb 06, 2024 | 0.5100 | 0.5700 | 0.5101 | 0.5200 | 19,769 | -0.05(-8.05%) |
Feb 05, 2024 | 0.5659 | 0.5659 | 0.4901 | 0.5655 | 24,185 | +0.04(+6.68%) |
Feb 02, 2024 | 0.5401 | 0.5401 | 0.4999 | 0.5301 | 36,519 | -0.01(-1.03%) |
Feb 01, 2024 | 0.5599 | 0.5799 | 0.5012 | 0.5356 | 23,152 | -0.01(-2.44%) |
Jan 31, 2024 | 0.5700 | 0.5895 | 0.5490 | 0.5490 | 8,295 | -0.03(-4.95%) |
Jan 30, 2024 | 0.5892 | 0.5898 | 0.5500 | 0.5776 | 2,470 | +0.03(+5.21%) |
Jan 29, 2024 | 0.5699 | 0.5895 | 0.5490 | 0.5490 | 7,603 | -0.00(-0.54%) |
Jan 26, 2024 | 0.5640 | 0.6298 | 0.5501 | 0.5520 | 12,808 | +0.03(+6.15%) |
Jan 25, 2024 | 0.5770 | 0.5920 | 0.5200 | 0.5200 | 11,195 | -0.06(-9.94%) |
Jan 24, 2024 | 0.6399 | 0.6399 | 0.5774 | 0.5774 | 72,814 | -0.03(-5.33%) |
Jan 23, 2024 | 0.5948 | 0.6099 | 0.5948 | 0.6099 | 2,212 | +0.03(+5.01%) |
Jan 22, 2024 | 0.5995 | 0.6095 | 0.5808 | 0.5808 | 3,783 | -0.02(-3.20%) |
Jan 19, 2024 | 0.6000 | 0.6000 | 0.5669 | 0.6000 | 4,270 | -0.01(-1.56%) |
Jan 18, 2024 | 0.6000 | 0.6420 | 0.5750 | 0.6095 | 7,631 | +0.01(+1.58%) |
Jan 17, 2024 | 0.5302 | 0.6000 | 0.5302 | 0.6000 | 3,728 | -0.01(-1.64%) |
Jan 16, 2024 | 0.5925 | 0.6100 | 0.5522 | 0.6100 | 9,330 | -0.02(-3.91%) |
Jan 12, 2024 | 0.5754 | 0.6500 | 0.5754 | 0.6348 | 3,773 | +0.04(+5.92%) |
Jan 11, 2024 | 0.5806 | 0.6001 | 0.5751 | 0.5993 | 5,046 | -0.02(-2.55%) |
Jan 10, 2024 | 0.6400 | 0.6400 | 0.5917 | 0.6150 | 4,703 | +0.01(+1.32%) |
Jan 09, 2024 | 0.5810 | 0.6090 | 0.5400 | 0.6070 | 12,548 | -0.01(-1.75%) |
Jan 08, 2024 | 0.5622 | 0.6182 | 0.5203 | 0.6178 | 29,499 | +0.10(+18.74%) |
Jan 05, 2024 | 0.5108 | 0.6049 | 0.4901 | 0.5203 | 151,608 | -0.01(-1.83%) |
Jan 04, 2024 | 0.5900 | 0.5900 | 0.5250 | 0.5300 | 36,785 | -0.04(-6.61%) |
Jan 03, 2024 | 0.5680 | 0.5869 | 0.5472 | 0.5675 | 20,178 | -0.02(-4.04%) |
Jan 02, 2024 | 0.6489 | 0.6489 | 0.5699 | 0.5914 | 46,305 | -0.06(-9.07%) |
Dec 29, 2023 | 0.6205 | 0.6505 | 0.5700 | 0.6504 | 27,360 | +0.03(+4.89%) |
Dec 28, 2023 | 0.7001 | 0.7298 | 0.5999 | 0.6201 | 66,586 | -0.07(-10.13%) |
Dec 27, 2023 | 0.6410 | 0.7305 | 0.5500 | 0.6900 | 111,383 | +0.03(+4.56%) |
Dec 26, 2023 | 0.6800 | 0.6800 | 0.6500 | 0.6599 | 10,292 | -0.01(-1.39%) |
Dec 22, 2023 | 0.6410 | 0.6692 | 0.6101 | 0.6692 | 2,139 | +0.01(+2.23%) |
Dec 21, 2023 | 0.6102 | 0.6546 | 0.6102 | 0.6546 | 2,415 | +0.02(+3.09%) |
Dec 20, 2023 | 0.6400 | 0.6886 | 0.6339 | 0.6350 | 19,251 | -0.02(-2.32%) |
Dec 19, 2023 | 0.6201 | 0.6990 | 0.6201 | 0.6501 | 166,783 | +0.00(+0.15%) |
Dec 18, 2023 | 0.6191 | 0.6491 | 0.5891 | 0.6491 | 58,263 | +0.03(+4.85%) |
Dec 15, 2023 | 0.6380 | 0.6489 | 0.6191 | 0.6191 | 41,639 | -0.02(-2.92%) |
Dec 14, 2023 | 0.5851 | 0.6516 | 0.5600 | 0.6377 | 14,954 | +0.03(+4.25%) |
Dec 13, 2023 | 0.6350 | 0.6350 | 0.5199 | 0.6117 | 48,735 | -0.01(-1.34%) |
Dec 12, 2023 | 0.6300 | 0.6301 | 0.6100 | 0.6200 | 12,111 | -0.01(-1.59%) |
Dec 11, 2023 | 0.6300 | 0.6700 | 0.6000 | 0.6300 | 167,514 | -0.02(-3.06%) |
Dec 08, 2023 | 0.6370 | 0.6500 | 0.6280 | 0.6499 | 2,964 | -0.00(-0.02%) |
Dec 07, 2023 | 0.6100 | 0.6500 | 0.6000 | 0.6500 | 12,913 | +0.02(+2.54%) |
Dec 06, 2023 | 0.5902 | 0.6497 | 0.5902 | 0.6339 | 6,734 | +0.02(+3.04%) |
Dec 05, 2023 | 0.6498 | 0.6498 | 0.5901 | 0.6152 | 6,328 | +0.01(+1.52%) |
Dec 04, 2023 | 0.6110 | 0.6300 | 0.5999 | 0.6060 | 35,026 | +0.02(+2.68%) |
Dec 01, 2023 | 0.6602 | 0.6602 | 0.5871 | 0.5902 | 58,858 | -0.07(-10.59%) |
Nov 30, 2023 | 0.6601 | 0.7099 | 0.6601 | 0.6601 | 10,366 | +0.00(+0.00%) |
Nov 29, 2023 | 0.6551 | 0.6999 | 0.6551 | 0.6601 | 22,165 | +0.01(+0.76%) |
Nov 28, 2023 | 0.7278 | 0.7278 | 0.6504 | 0.6551 | 69,660 | -0.05(-6.83%) |
Nov 27, 2023 | 0.6210 | 0.7747 | 0.6210 | 0.7031 | 162,055 | +0.04(+6.53%) |
Nov 24, 2023 | 0.6498 | 0.6800 | 0.6204 | 0.6600 | 37,313 | +0.03(+4.76%) |
Nov 22, 2023 | 0.5302 | 0.6500 | 0.5301 | 0.6300 | 89,003 | +0.10(+18.85%) |
Nov 21, 2023 | 0.5588 | 0.5588 | 0.5281 | 0.5301 | 13,781 | -0.01(-1.05%) |
Nov 20, 2023 | 0.5501 | 0.5600 | 0.5200 | 0.5357 | 17,450 | -0.03(-4.54%) |
Nov 17, 2023 | 0.5667 | 0.5698 | 0.5470 | 0.5612 | 9,009 | +0.01(+2.60%) |
Nov 16, 2023 | 0.5400 | 0.5526 | 0.5001 | 0.5470 | 26,192 | +0.03(+4.99%) |
Nov 15, 2023 | 0.5100 | 0.5950 | 0.5100 | 0.5210 | 108,049 | -0.01(-1.57%) |
Nov 14, 2023 | 0.5820 | 0.5823 | 0.5140 | 0.5293 | 49,219 | -0.05(-9.05%) |
Nov 13, 2023 | 0.5031 | 0.6499 | 0.4601 | 0.5820 | 66,353 | +0.09(+18.78%) |
Nov 10, 2023 | 0.5410 | 0.5410 | 0.4561 | 0.4900 | 92,558 | -0.02(-4.26%) |
Nov 09, 2023 | 0.5810 | 0.5955 | 0.4950 | 0.5118 | 90,187 | -0.11(-17.42%) |
Nov 08, 2023 | 0.6289 | 0.6289 | 0.6004 | 0.6198 | 3,909 | +0.02(+3.27%) |
Nov 07, 2023 | 0.6373 | 0.6749 | 0.6000 | 0.6002 | 26,220 | -0.03(-4.76%) |
Nov 06, 2023 | 0.6196 | 0.6400 | 0.6000 | 0.6302 | 7,754 | -0.01(-1.53%) |
Nov 03, 2023 | 0.6498 | 0.6658 | 0.6186 | 0.6400 | 28,475 | -0.01(-1.52%) |
Nov 02, 2023 | 0.6000 | 0.6898 | 0.5850 | 0.6499 | 68,393 | +0.06(+10.15%) |
Nov 01, 2023 | 0.6150 | 0.6262 | 0.5810 | 0.5900 | 119,391 | -0.04(-6.94%) |
Oct 31, 2023 | 0.6520 | 0.6889 | 0.5700 | 0.6340 | 790,579 | +0.02(+2.91%) |
Oct 30, 2023 | 0.6010 | 0.6400 | 0.5923 | 0.6161 | 6,087 | +0.01(+0.98%) |
Oct 27, 2023 | 0.6274 | 0.6540 | 0.5900 | 0.6101 | 30,391 | -0.01(-2.38%) |
Oct 26, 2023 | 0.6760 | 0.7109 | 0.6207 | 0.6250 | 31,001 | -0.02(-2.65%) |
Oct 25, 2023 | 0.6300 | 0.6800 | 0.6300 | 0.6420 | 41,309 | -0.05(-6.96%) |
Oct 24, 2023 | 0.7000 | 0.7215 | 0.6410 | 0.6900 | 14,560 | -0.01(-1.40%) |
Oct 23, 2023 | 0.6929 | 0.7000 | 0.6600 | 0.6998 | 21,312 | -0.00(-0.60%) |
Oct 20, 2023 | 0.6100 | 0.7400 | 0.5900 | 0.7040 | 468,915 | +0.11(+19.32%) |
Oct 19, 2023 | 0.5750 | 0.5900 | 0.5500 | 0.5900 | 51,305 | -0.02(-2.51%) |
Oct 18, 2023 | 0.6200 | 0.6200 | 0.5999 | 0.6052 | 60,289 | +0.01(+0.87%) |
Oct 17, 2023 | 0.5900 | 0.6201 | 0.5500 | 0.6000 | 71,387 | +0.01(+1.52%) |
Oct 16, 2023 | 0.6601 | 0.6700 | 0.5401 | 0.5910 | 80,964 | -0.06(-9.09%) |
Oct 13, 2023 | 0.6700 | 0.7400 | 0.6400 | 0.6501 | 124,643 | -0.11(-14.35%) |
Oct 12, 2023 | 0.8200 | 0.8200 | 0.7200 | 0.7590 | 94,156 | +0.01(+1.20%) |
Oct 11, 2023 | 0.7308 | 0.8100 | 0.6420 | 0.7500 | 455,469 | +0.05(+7.76%) |
Oct 10, 2023 | 0.7500 | 0.7500 | 0.6960 | 0.6960 | 165,382 | -0.04(-4.79%) |
Oct 09, 2023 | 0.8360 | 0.8481 | 0.7200 | 0.7310 | 435,399 | -0.12(-14.00%) |
Oct 06, 2023 | 0.8800 | 0.9700 | 0.7900 | 0.8500 | 1,101,733 | -0.75(-46.88%) |
Oct 05, 2023 | 1.560 | 1.690 | 1.560 | 1.600 | 26,276 | -0.01(-0.62%) |
Oct 04, 2023 | 1.605 | 1.650 | 1.520 | 1.610 | 3,345 | +0.07(+4.78%) |
Oct 03, 2023 | 1.640 | 1.640 | 1.520 | 1.537 | 2,558 | -0.10(-6.30%) |
Oct 02, 2023 | 1.640 | 1.669 | 1.620 | 1.640 | 3,791 | +0.03(+1.86%) |
Sep 29, 2023 | 1.529 | 1.610 | 1.529 | 1.610 | 1,573 | +0.09(+5.92%) |
Sep 28, 2023 | 1.520 | 1.520 | 1.520 | 1.520 | 315 | -0.03(-1.94%) |
Sep 27, 2023 | 1.550 | 1.621 | 1.550 | 1.550 | 4,068 | -0.05(-2.97%) |
Sep 26, 2023 | 1.620 | 1.627 | 1.580 | 1.597 | 2,135 | +0.02(+1.10%) |
Sep 25, 2023 | 1.630 | 1.755 | 1.580 | 1.580 | 6,288 | -0.04(-2.77%) |
Sep 22, 2023 | 1.650 | 1.650 | 1.620 | 1.625 | 6,296 | -0.04(-2.69%) |
Sep 21, 2023 | 1.789 | 1.789 | 1.630 | 1.670 | 13,993 | -0.03(-1.76%) |
Sep 20, 2023 | 1.900 | 1.900 | 1.700 | 1.700 | 24,649 | -0.16(-8.60%) |
Sep 19, 2023 | 1.850 | 1.870 | 1.800 | 1.860 | 23,678 | -0.05(-2.62%) |
Sep 18, 2023 | 1.880 | 1.910 | 1.880 | 1.910 | 2,609 | -0.02(-1.04%) |
Sep 15, 2023 | 1.900 | 2.000 | 1.860 | 1.930 | 14,956 | +0.01(+0.52%) |
Sep 14, 2023 | 1.903 | 1.930 | 1.903 | 1.920 | 2,680 | -0.03(-1.54%) |
Sep 13, 2023 | 2.020 | 2.020 | 1.950 | 1.950 | 10,046 | -0.06(-2.99%) |
Sep 12, 2023 | 2.050 | 2.110 | 1.968 | 2.010 | 5,182 | -0.03(-1.47%) |
Sep 11, 2023 | 1.880 | 2.050 | 1.880 | 2.040 | 8,801 | +0.14(+7.37%) |
Sep 08, 2023 | 2.030 | 2.050 | 1.890 | 1.900 | 17,194 | -0.14(-6.87%) |
Sep 07, 2023 | 2.070 | 2.070 | 2.040 | 2.040 | 6,774 | -0.10(-4.67%) |
Sep 06, 2023 | 2.030 | 2.140 | 2.030 | 2.140 | 11,034 | +0.05(+2.39%) |
Sep 05, 2023 | 2.140 | 2.140 | 2.030 | 2.090 | 7,791 | -0.02(-0.95%) |
Sep 01, 2023 | 2.140 | 2.140 | 2.106 | 2.110 | 17,537 | +0.01(+0.48%) |
Aug 31, 2023 | 2.110 | 2.114 | 2.090 | 2.100 | 9,259 | -0.02(-0.94%) |
Aug 30, 2023 | 2.140 | 2.170 | 2.090 | 2.120 | 8,414 | -0.03(-1.40%) |
Aug 29, 2023 | 2.320 | 2.320 | 2.120 | 2.150 | 44,603 | -0.25(-10.42%) |
Aug 28, 2023 | 2.340 | 2.400 | 2.200 | 2.400 | 2,505 | +0.10(+4.35%) |
Aug 25, 2023 | 2.230 | 2.475 | 2.100 | 2.300 | 30,693 | -0.07(-2.95%) |
Aug 24, 2023 | 2.250 | 2.385 | 2.250 | 2.370 | 6,586 | +0.08(+3.49%) |
Aug 23, 2023 | 2.480 | 2.480 | 2.290 | 2.290 | 30,056 | -0.22(-8.77%) |
Aug 22, 2023 | 2.690 | 2.690 | 2.490 | 2.510 | 7,734 | -0.03(-1.13%) |
Aug 21, 2023 | 2.670 | 2.670 | 2.410 | 2.539 | 4,009 | -0.05(-1.98%) |
Aug 18, 2023 | 2.320 | 2.600 | 2.240 | 2.590 | 16,996 | +0.29(+12.61%) |
Aug 17, 2023 | 2.410 | 2.465 | 2.300 | 2.300 | 7,116 | -0.08(-3.36%) |
Aug 16, 2023 | 2.320 | 2.510 | 2.320 | 2.380 | 26,564 | +0.08(+3.48%) |
Aug 15, 2023 | 2.960 | 2.965 | 2.250 | 2.300 | 106,685 | -0.52(-18.44%) |
Aug 14, 2023 | 2.830 | 2.830 | 2.645 | 2.820 | 18,290 | +0.01(+0.36%) |
Aug 11, 2023 | 3.020 | 3.020 | 2.628 | 2.810 | 38,064 | -0.18(-6.02%) |
Aug 10, 2023 | 3.370 | 3.370 | 2.990 | 2.990 | 15,872 | -0.14(-4.47%) |
Aug 09, 2023 | 3.190 | 3.290 | 3.090 | 3.130 | 10,181 | +0.01(+0.32%) |
Aug 08, 2023 | 2.950 | 3.130 | 2.900 | 3.120 | 6,355 | +0.02(+0.65%) |
Aug 07, 2023 | 3.210 | 3.340 | 3.100 | 3.100 | 7,746 | -0.23(-6.91%) |
Aug 04, 2023 | 3.400 | 3.470 | 3.280 | 3.330 | 4,690 | +0.01(+0.30%) |
Aug 03, 2023 | 3.530 | 3.620 | 3.320 | 3.320 | 19,731 | -0.10(-2.78%) |
Aug 02, 2023 | 3.400 | 3.509 | 3.400 | 3.415 | 30,176 | +0.02(+0.44%) |
Aug 01, 2023 | 3.650 | 3.655 | 3.390 | 3.400 | 14,148 | -0.13(-3.68%) |
Jul 31, 2023 | 3.300 | 3.595 | 3.200 | 3.530 | 4,617 | +0.23(+6.97%) |
Jul 28, 2023 | 3.160 | 3.340 | 3.115 | 3.300 | 7,974 | +0.21(+6.80%) |
Jul 27, 2023 | 3.340 | 3.470 | 3.090 | 3.090 | 16,126 | -0.26(-7.76%) |
Jul 26, 2023 | 3.480 | 3.490 | 3.300 | 3.350 | 24,850 | +0.00(+0.00%) |
Jul 25, 2023 | 3.310 | 3.440 | 3.300 | 3.350 | 22,337 | -0.14(-4.01%) |
Jul 24, 2023 | 3.610 | 3.650 | 3.400 | 3.490 | 10,426 | -0.06(-1.69%) |
Jul 21, 2023 | 3.690 | 3.716 | 3.540 | 3.550 | 21,723 | -0.16(-4.31%) |
Jul 20, 2023 | 3.830 | 3.830 | 3.700 | 3.710 | 13,710 | -0.10(-2.62%) |
Jul 19, 2023 | 3.910 | 4.020 | 3.810 | 3.810 | 10,133 | -0.10(-2.56%) |
Jul 18, 2023 | 3.940 | 3.945 | 3.810 | 3.910 | 5,358 | -0.07(-1.76%) |
Jul 17, 2023 | 3.840 | 4.010 | 3.840 | 3.980 | 2,146 | +0.17(+4.46%) |
Jul 14, 2023 | 4.100 | 4.170 | 3.750 | 3.810 | 8,440 | -0.32(-7.86%) |
Jul 13, 2023 | 3.830 | 4.205 | 3.640 | 4.135 | 11,729 | +0.30(+7.82%) |
Jul 12, 2023 | 4.030 | 4.170 | 3.650 | 3.835 | 69,604 | -0.12(-2.91%) |
Jul 11, 2023 | 3.980 | 4.020 | 3.890 | 3.950 | 25,799 | +0.00(+0.00%) |
Jul 10, 2023 | 4.200 | 4.242 | 3.920 | 3.950 | 11,015 | +0.00(+0.00%) |
Jul 07, 2023 | 4.000 | 4.000 | 3.911 | 3.950 | 14,171 | +0.02(+0.51%) |
Jul 06, 2023 | 4.010 | 4.060 | 3.910 | 3.930 | 4,361 | -0.22(-5.30%) |
Jul 05, 2023 | 4.080 | 4.210 | 4.025 | 4.150 | 5,274 | -0.09(-2.12%) |
Jul 03, 2023 | 4.050 | 4.250 | 4.050 | 4.240 | 1,933 | +0.20(+4.95%) |
Jun 30, 2023 | 4.040 | 4.139 | 3.950 | 4.040 | 17,016 | +0.04(+1.00%) |
Jun 29, 2023 | 4.400 | 4.400 | 3.910 | 4.000 | 24,569 | -0.25(-5.88%) |
Jun 28, 2023 | 4.450 | 4.540 | 3.920 | 4.250 | 17,781 | -0.05(-1.16%) |
Jun 26, 2023 | 4.300 | 64 | -0.14(-3.15%) | |||
Jun 23, 2023 | 4.680 | 5.090 | 4.410 | 4.440 | 22,268 | -0.18(-3.90%) |
Jun 22, 2023 | 4.650 | 4.750 | 4.400 | 4.620 | 13,744 | +0.11(+2.44%) |
Jun 21, 2023 | 4.600 | 4.700 | 4.300 | 4.510 | 19,727 | -0.10(-2.17%) |
Jun 20, 2023 | 4.620 | 4.640 | 4.600 | 4.610 | 3,407 | -0.04(-0.86%) |
Jun 16, 2023 | 4.800 | 4.831 | 4.600 | 4.650 | 21,178 | -0.20(-4.12%) |
Jun 15, 2023 | 5.070 | 5.070 | 4.800 | 4.850 | 22,012 | -0.25(-4.90%) |
Jun 14, 2023 | 5.360 | 5.360 | 5.100 | 5.100 | 1,486 | +0.00(+0.00%) |
Jun 13, 2023 | 5.580 | 5.770 | 5.090 | 5.100 | 17,908 | -0.43(-7.78%) |
Jun 12, 2023 | 5.340 | 5.530 | 5.180 | 5.530 | 1,876 | +0.68(+14.02%) |
Jun 09, 2023 | 4.830 | 5.090 | 4.830 | 4.850 | 4,342 | -0.00(-0.00%) |
Jun 08, 2023 | 5.220 | 5.350 | 4.850 | 4.850 | 6,454 | +0.05(+1.04%) |
Jun 07, 2023 | 5.030 | 5.059 | 4.760 | 4.800 | 6,838 | +0.04(+0.84%) |
Jun 06, 2023 | 4.890 | 4.890 | 4.760 | 4.760 | 13,045 | -0.12(-2.56%) |
Jun 05, 2023 | 4.800 | 5.120 | 4.800 | 4.885 | 4,330 | +0.05(+1.14%) |
Jun 02, 2023 | 5.410 | 5.450 | 4.810 | 4.830 | 23,053 | -0.42(-8.00%) |