Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 87.00 | 90.00 | 84.30 | 84.60 | 2,536 | -3.00(-3.42%) |
May 27, 2021 | 84.30 | 88.50 | 83.66 | 87.60 | 2,317 | +2.10(+2.46%) |
May 26, 2021 | 83.40 | 85.50 | 82.50 | 85.50 | 1,157 | +3.60(+4.40%) |
May 25, 2021 | 83.40 | 85.20 | 81.60 | 81.90 | 1,215 | -1.80(-2.15%) |
May 24, 2021 | 85.20 | 86.70 | 81.60 | 83.70 | 1,482 | -1.20(-1.41%) |
May 21, 2021 | 87.60 | 89.70 | 84.00 | 84.90 | 2,502 | -1.80(-2.08%) |
May 20, 2021 | 84.30 | 87.30 | 83.10 | 86.70 | 1,993 | +1.80(+2.12%) |
May 19, 2021 | 89.70 | 98.10 | 84.60 | 84.90 | 4,754 | -8.10(-8.71%) |
May 18, 2021 | 91.20 | 103.20 | 91.20 | 93.00 | 9,336 | +1.80(+1.97%) |
May 17, 2021 | 86.10 | 94.50 | 85.80 | 91.20 | 1,086 | +4.80(+5.56%) |
May 14, 2021 | 84.90 | 88.20 | 83.40 | 86.40 | 935 | +3.30(+3.97%) |
May 13, 2021 | 88.80 | 89.70 | 81.60 | 83.10 | 1,501 | -3.90(-4.48%) |
May 12, 2021 | 89.10 | 91.20 | 87.00 | 87.00 | 1,256 | -3.00(-3.33%) |
May 11, 2021 | 85.50 | 91.50 | 85.20 | 90.00 | 1,131 | +1.50(+1.69%) |
May 10, 2021 | 86.40 | 88.80 | 84.30 | 88.50 | 1,502 | +0.00(+0.00%) |
May 07, 2021 | 88.50 | 95.10 | 86.10 | 88.50 | 3,339 | -0.30(-0.34%) |
May 06, 2021 | 87.90 | 95.70 | 84.60 | 88.80 | 2,346 | +0.60(+0.68%) |
May 05, 2021 | 97.50 | 97.50 | 84.90 | 88.20 | 5,435 | -8.40(-8.70%) |
May 04, 2021 | 105.60 | 105.60 | 94.80 | 96.60 | 2,902 | -10.20(-9.55%) |
May 03, 2021 | 106.80 | 107.40 | 102.30 | 106.80 | 1,062 | -0.90(-0.84%) |
Apr 30, 2021 | 105.30 | 110.40 | 100.80 | 107.70 | 2,286 | +0.90(+0.84%) |
Apr 29, 2021 | 109.50 | 110.40 | 105.30 | 106.80 | 936 | -2.70(-2.47%) |
Apr 28, 2021 | 107.70 | 110.40 | 105.90 | 109.50 | 854 | +1.80(+1.67%) |
Apr 27, 2021 | 111.30 | 111.90 | 105.90 | 107.70 | 1,126 | -2.10(-1.91%) |
Apr 26, 2021 | 106.20 | 110.70 | 106.20 | 109.80 | 1,510 | +2.70(+2.52%) |
Apr 23, 2021 | 104.10 | 108.00 | 99.92 | 107.10 | 1,323 | +3.00(+2.88%) |
Apr 22, 2021 | 105.60 | 108.30 | 102.90 | 104.10 | 1,303 | -3.90(-3.61%) |
Apr 21, 2021 | 99.60 | 111.30 | 96.60 | 108.00 | 2,673 | +8.40(+8.43%) |
Apr 20, 2021 | 95.40 | 103.80 | 93.90 | 99.60 | 3,993 | +6.00(+6.41%) |
Apr 19, 2021 | 97.20 | 98.10 | 91.80 | 93.60 | 2,676 | -3.30(-3.41%) |
Apr 16, 2021 | 108.60 | 110.11 | 95.70 | 96.90 | 3,583 | -13.80(-12.47%) |
Apr 15, 2021 | 114.90 | 115.50 | 106.50 | 110.70 | 3,225 | -2.10(-1.86%) |
Apr 14, 2021 | 114.00 | 117.30 | 111.60 | 112.80 | 994 | -0.60(-0.53%) |
Apr 13, 2021 | 113.70 | 116.10 | 109.50 | 113.40 | 4,509 | +0.60(+0.53%) |
Apr 12, 2021 | 117.60 | 117.90 | 111.30 | 112.80 | 3,007 | -4.80(-4.08%) |
Apr 09, 2021 | 118.50 | 126.00 | 116.70 | 117.60 | 7,730 | -2.10(-1.75%) |
Apr 08, 2021 | 122.40 | 123.30 | 116.10 | 119.70 | 9,218 | -2.70(-2.21%) |
Apr 07, 2021 | 126.00 | 127.50 | 121.20 | 122.40 | 1,957 | -4.50(-3.55%) |
Apr 06, 2021 | 135.30 | 135.30 | 125.70 | 126.90 | 1,628 | -3.60(-2.76%) |
Apr 05, 2021 | 139.80 | 140.10 | 129.00 | 130.50 | 2,369 | -8.40(-6.05%) |
Apr 01, 2021 | 132.00 | 140.40 | 130.20 | 138.90 | 2,273 | +6.90(+5.23%) |
Mar 31, 2021 | 128.10 | 133.20 | 125.70 | 132.00 | 1,377 | +4.20(+3.29%) |
Mar 30, 2021 | 132.00 | 132.00 | 125.10 | 127.80 | 2,529 | -6.00(-4.48%) |
Mar 29, 2021 | 132.60 | 135.00 | 129.90 | 133.80 | 3,112 | -1.20(-0.89%) |
Mar 26, 2021 | 136.80 | 138.24 | 130.80 | 135.00 | 3,140 | -1.50(-1.10%) |
Mar 25, 2021 | 132.60 | 136.80 | 129.00 | 136.50 | 3,578 | -0.60(-0.44%) |
Mar 24, 2021 | 147.60 | 149.10 | 132.90 | 137.10 | 45,119 | +1.20(+0.88%) |
Mar 23, 2021 | 142.80 | 143.40 | 132.00 | 135.90 | 6,167 | -9.90(-6.79%) |
Mar 22, 2021 | 141.30 | 145.80 | 139.50 | 145.80 | 7,612 | +3.00(+2.10%) |
Mar 19, 2021 | 142.50 | 148.50 | 137.70 | 142.80 | 11,043 | +0.60(+0.42%) |
Mar 18, 2021 | 145.50 | 145.80 | 137.40 | 142.20 | 4,409 | -4.80(-3.27%) |
Mar 17, 2021 | 135.60 | 147.00 | 133.50 | 147.00 | 11,962 | +10.80(+7.93%) |
Mar 16, 2021 | 141.00 | 141.49 | 134.59 | 136.20 | 2,130 | -5.10(-3.61%) |
Mar 15, 2021 | 135.00 | 146.40 | 133.50 | 141.30 | 9,746 | +8.40(+6.32%) |
Mar 12, 2021 | 133.20 | 138.00 | 131.70 | 132.90 | 1,756 | -1.20(-0.89%) |
Mar 11, 2021 | 132.90 | 135.60 | 129.60 | 134.10 | 8,442 | +1.20(+0.90%) |
Mar 10, 2021 | 130.50 | 139.80 | 128.70 | 132.90 | 12,167 | +2.40(+1.84%) |
Mar 09, 2021 | 124.20 | 131.70 | 123.90 | 130.50 | 4,173 | +9.60(+7.94%) |
Mar 08, 2021 | 121.50 | 126.00 | 119.70 | 120.90 | 5,117 | +3.00(+2.54%) |
Mar 05, 2021 | 119.40 | 123.00 | 108.90 | 117.90 | 5,313 | -1.20(-1.01%) |
Mar 04, 2021 | 130.50 | 132.30 | 115.80 | 119.10 | 13,208 | -12.90(-9.77%) |
Mar 03, 2021 | 139.50 | 145.80 | 130.80 | 132.00 | 5,592 | -8.40(-5.98%) |
Mar 02, 2021 | 132.90 | 144.30 | 131.70 | 140.40 | 13,225 | +10.50(+8.08%) |
Mar 01, 2021 | 134.10 | 134.82 | 128.40 | 129.90 | 4,174 | +1.80(+1.41%) |
Feb 26, 2021 | 138.00 | 138.00 | 123.60 | 128.10 | 9,630 | -11.10(-7.97%) |
Feb 25, 2021 | 144.00 | 146.10 | 137.10 | 139.20 | 8,399 | -1.80(-1.28%) |
Feb 24, 2021 | 141.90 | 144.00 | 137.10 | 141.00 | 6,247 | +0.60(+0.43%) |
Feb 23, 2021 | 153.60 | 153.90 | 133.50 | 140.40 | 17,425 | -17.10(-10.86%) |
Feb 22, 2021 | 159.60 | 162.00 | 156.30 | 157.50 | 7,972 | -4.20(-2.60%) |
Feb 19, 2021 | 162.00 | 167.09 | 159.90 | 161.70 | 4,296 | +0.30(+0.19%) |
Feb 18, 2021 | 167.40 | 168.45 | 159.17 | 161.40 | 6,531 | -6.00(-3.58%) |
Feb 17, 2021 | 169.80 | 174.00 | 162.30 | 167.40 | 8,043 | -2.40(-1.41%) |
Feb 16, 2021 | 169.50 | 173.70 | 166.50 | 169.80 | 10,000 | +4.50(+2.72%) |
Feb 12, 2021 | 162.90 | 168.60 | 160.48 | 165.30 | 6,266 | -0.60(-0.36%) |
Feb 11, 2021 | 173.40 | 175.20 | 160.80 | 165.90 | 12,068 | -3.90(-2.30%) |
Feb 10, 2021 | 173.10 | 181.80 | 157.80 | 169.80 | 26,300 | -0.30(-0.18%) |
Feb 09, 2021 | 164.70 | 173.10 | 162.00 | 170.10 | 25,939 | +7.50(+4.61%) |
Feb 08, 2021 | 160.80 | 163.20 | 158.40 | 162.60 | 33,948 | +5.40(+3.44%) |
Feb 05, 2021 | 165.30 | 165.30 | 153.90 | 157.20 | 44,826 | -5.40(-3.32%) |
Feb 04, 2021 | 155.70 | 185.10 | 149.70 | 162.60 | 274,576 | +8.10(+5.24%) |
Feb 03, 2021 | 159.00 | 159.00 | 151.80 | 154.50 | 13,547 | -1.50(-0.96%) |
Feb 02, 2021 | 161.70 | 162.00 | 151.50 | 156.00 | 14,656 | -4.50(-2.80%) |
Feb 01, 2021 | 153.00 | 160.50 | 147.00 | 160.50 | 17,596 | +6.90(+4.49%) |
Jan 29, 2021 | 170.40 | 171.00 | 150.00 | 153.60 | 11,553 | -18.00(-10.49%) |
Jan 28, 2021 | 193.80 | 193.80 | 166.80 | 171.60 | 8,413 | -21.90(-11.32%) |
Jan 27, 2021 | 170.40 | 194.40 | 156.00 | 193.50 | 16,146 | +20.10(+11.59%) |
Jan 26, 2021 | 166.80 | 175.50 | 166.20 | 173.40 | 15,541 | +11.70(+7.24%) |
Jan 25, 2021 | 157.50 | 162.60 | 155.70 | 161.70 | 8,585 | +7.80(+5.07%) |
Jan 22, 2021 | 153.00 | 155.70 | 150.00 | 153.90 | 10,240 | +3.30(+2.19%) |
Jan 21, 2021 | 154.20 | 156.60 | 145.80 | 150.60 | 13,824 | -3.30(-2.14%) |
Jan 20, 2021 | 165.00 | 165.00 | 152.40 | 153.90 | 10,203 | -1.80(-1.16%) |
Jan 19, 2021 | 156.00 | 157.80 | 150.00 | 155.70 | 21,006 | -25.20(-13.93%) |
Jan 15, 2021 | 183.90 | 186.30 | 175.20 | 180.90 | 1,330 | -4.50(-2.43%) |
Jan 14, 2021 | 179.10 | 191.40 | 175.20 | 185.40 | 1,630 | +6.30(+3.52%) |
Jan 13, 2021 | 177.30 | 180.00 | 172.50 | 179.10 | 1,730 | +1.50(+0.84%) |
Jan 12, 2021 | 182.10 | 184.80 | 175.20 | 177.60 | 1,619 | -4.80(-2.63%) |
Jan 11, 2021 | 183.30 | 186.90 | 177.30 | 182.40 | 1,557 | -5.10(-2.72%) |
Jan 08, 2021 | 180.90 | 191.70 | 178.50 | 187.50 | 2,826 | +11.40(+6.47%) |
Jan 07, 2021 | 193.50 | 193.80 | 167.40 | 176.10 | 8,435 | -24.30(-12.13%) |
Jan 06, 2021 | 204.00 | 228.30 | 181.50 | 200.40 | 74,548 | +33.30(+19.93%) |
Jan 05, 2021 | 161.10 | 171.00 | 155.40 | 167.10 | 855 | +12.30(+7.95%) |
Jan 04, 2021 | 156.90 | 159.00 | 153.00 | 154.80 | 809 | -2.70(-1.71%) |
Dec 31, 2020 | 157.50 | 157.50 | 157.50 | 3,135 | -8.40(-5.06%) | |
Dec 30, 2020 | 165.00 | 175.80 | 160.80 | 165.90 | 3,135 | -0.60(-0.36%) |
Dec 29, 2020 | 172.50 | 173.52 | 165.90 | 166.50 | 1,298 | -6.30(-3.65%) |
Dec 28, 2020 | 186.60 | 188.55 | 172.50 | 172.80 | 1,224 | -9.90(-5.42%) |
Dec 24, 2020 | 191.40 | 191.40 | 182.55 | 182.70 | 666 | -8.70(-4.55%) |
Dec 23, 2020 | 184.80 | 200.24 | 183.90 | 191.40 | 2,826 | +6.00(+3.24%) |
Dec 22, 2020 | 186.90 | 192.00 | 182.40 | 185.40 | 730 | +1.50(+0.82%) |
Dec 21, 2020 | 183.30 | 190.45 | 177.15 | 183.90 | 1,201 | +0.90(+0.49%) |
Dec 18, 2020 | 184.50 | 192.60 | 183.00 | 183.00 | 1,910 | +0.60(+0.33%) |
Dec 17, 2020 | 175.80 | 186.60 | 174.30 | 182.40 | 1,310 | +9.00(+5.19%) |
Dec 16, 2020 | 176.10 | 180.00 | 172.50 | 173.40 | 936 | -4.50(-2.53%) |
Dec 15, 2020 | 165.30 | 182.40 | 162.90 | 177.90 | 2,022 | +13.80(+8.41%) |
Dec 14, 2020 | 163.20 | 166.50 | 162.90 | 164.10 | 435 | +0.90(+0.55%) |
Dec 11, 2020 | 166.20 | 170.70 | 159.30 | 163.20 | 613 | -3.00(-1.81%) |
Dec 10, 2020 | 164.32 | 169.43 | 162.90 | 166.20 | 414 | +3.60(+2.21%) |
Dec 09, 2020 | 171.60 | 171.60 | 162.30 | 162.60 | 547 | -9.00(-5.24%) |
Dec 08, 2020 | 163.50 | 174.33 | 163.50 | 171.60 | 1,305 | +7.50(+4.57%) |
Dec 07, 2020 | 165.30 | 166.65 | 159.60 | 164.10 | 856 | +0.60(+0.37%) |
Dec 04, 2020 | 166.80 | 170.70 | 163.50 | 163.50 | 516 | +1.20(+0.74%) |
Dec 03, 2020 | 164.40 | 167.40 | 162.30 | 162.30 | 307 | -2.10(-1.28%) |
Dec 02, 2020 | 162.00 | 169.80 | 162.00 | 164.40 | 319 | +1.80(+1.11%) |
Dec 01, 2020 | 164.25 | 168.48 | 162.60 | 162.60 | 547 | +0.30(+0.18%) |
Nov 30, 2020 | 160.50 | 163.20 | 159.00 | 162.30 | 486 | -0.30(-0.18%) |
Nov 27, 2020 | 163.80 | 165.60 | 160.50 | 162.60 | 570 | +0.60(+0.37%) |
Nov 25, 2020 | 164.40 | 165.00 | 159.00 | 162.00 | 563 | -1.20(-0.74%) |
Nov 24, 2020 | 164.10 | 164.10 | 158.70 | 163.20 | 350 | +1.20(+0.74%) |
Nov 23, 2020 | 159.00 | 164.70 | 158.10 | 162.00 | 387 | +1.20(+0.75%) |
Nov 20, 2020 | 158.40 | 162.00 | 153.60 | 160.80 | 630 | -0.60(-0.37%) |
Nov 19, 2020 | 162.00 | 163.14 | 158.40 | 161.40 | 431 | +0.90(+0.56%) |
Nov 18, 2020 | 159.00 | 160.57 | 157.50 | 160.50 | 275 | +3.90(+2.49%) |
Nov 17, 2020 | 151.80 | 165.30 | 151.80 | 156.60 | 1,380 | +3.30(+2.15%) |
Nov 16, 2020 | 164.70 | 168.30 | 151.80 | 153.30 | 702 | -4.50(-2.85%) |
Nov 13, 2020 | 160.20 | 165.90 | 154.80 | 157.80 | 713 | -0.30(-0.19%) |
Nov 12, 2020 | 160.50 | 164.40 | 150.00 | 158.10 | 846 | -1.50(-0.94%) |
Nov 11, 2020 | 172.50 | 177.69 | 154.65 | 159.60 | 781 | -11.70(-6.83%) |
Nov 10, 2020 | 165.00 | 172.50 | 162.60 | 171.30 | 864 | +4.20(+2.51%) |
Nov 09, 2020 | 159.15 | 173.85 | 150.90 | 167.10 | 770 | +12.90(+8.37%) |
Nov 06, 2020 | 157.20 | 161.40 | 152.25 | 154.20 | 220 | -3.60(-2.28%) |
Nov 05, 2020 | 153.90 | 164.10 | 150.60 | 157.80 | 245 | +4.50(+2.94%) |
Nov 04, 2020 | 156.00 | 158.70 | 150.60 | 153.30 | 112 | -5.40(-3.40%) |
Nov 03, 2020 | 159.60 | 160.81 | 150.00 | 158.70 | 640 | +3.60(+2.32%) |
Nov 02, 2020 | 153.00 | 160.50 | 144.60 | 155.10 | 970 | +4.50(+2.99%) |
Oct 30, 2020 | 155.40 | 157.50 | 150.60 | 150.60 | 190 | -9.60(-5.99%) |
Oct 29, 2020 | 153.30 | 160.20 | 150.90 | 160.20 | 172 | +3.00(+1.91%) |
Oct 28, 2020 | 162.60 | 162.60 | 153.90 | 157.20 | 493 | -10.80(-6.43%) |
Oct 27, 2020 | 182.10 | 184.20 | 159.00 | 168.00 | 1,365 | -15.90(-8.65%) |
Oct 26, 2020 | 180.30 | 183.90 | 175.50 | 183.90 | 121 | -3.30(-1.76%) |
Oct 23, 2020 | 187.20 | 187.20 | 187.20 | 187.20 | 50 | +5.10(+2.80%) |
Oct 22, 2020 | 179.40 | 186.60 | 179.40 | 182.10 | 448 | +3.90(+2.19%) |
Oct 21, 2020 | 180.60 | 183.65 | 176.70 | 178.20 | 175 | -5.70(-3.10%) |
Oct 20, 2020 | 192.00 | 192.00 | 179.40 | 183.90 | 402 | -4.50(-2.39%) |
Oct 19, 2020 | 195.60 | 195.60 | 186.60 | 188.40 | 213 | -8.70(-4.41%) |
Oct 16, 2020 | 189.00 | 199.50 | 189.00 | 197.10 | 246 | +6.90(+3.63%) |
Oct 15, 2020 | 181.50 | 192.00 | 181.20 | 190.20 | 159 | +1.50(+0.79%) |
Oct 14, 2020 | 195.30 | 202.20 | 187.50 | 188.70 | 190 | -9.00(-4.55%) |
Oct 13, 2020 | 191.40 | 204.60 | 191.40 | 197.70 | 189 | +0.60(+0.30%) |
Oct 12, 2020 | 181.95 | 197.70 | 181.95 | 197.10 | 268 | +4.50(+2.34%) |
Oct 09, 2020 | 192.60 | 194.54 | 183.26 | 192.60 | 160 | -1.80(-0.93%) |
Oct 08, 2020 | 176.10 | 195.00 | 176.10 | 194.40 | 224 | +3.30(+1.73%) |
Oct 07, 2020 | 173.40 | 191.70 | 171.01 | 191.10 | 583 | +20.10(+11.75%) |
Oct 06, 2020 | 174.00 | 174.00 | 168.30 | 171.00 | 184 | -2.40(-1.38%) |
Oct 05, 2020 | 169.66 | 174.30 | 169.66 | 173.40 | 334 | +6.90(+4.14%) |
Oct 02, 2020 | 166.50 | 171.60 | 163.50 | 166.50 | 360 | -2.40(-1.42%) |
Oct 01, 2020 | 168.90 | 172.20 | 165.90 | 168.90 | 238 | +0.30(+0.18%) |
Sep 30, 2020 | 173.10 | 173.10 | 164.70 | 168.60 | 318 | -2.40(-1.40%) |
Sep 29, 2020 | 168.00 | 171.30 | 160.50 | 171.00 | 754 | +3.30(+1.97%) |
Sep 28, 2020 | 172.20 | 172.20 | 167.10 | 167.70 | 267 | -4.80(-2.78%) |
Sep 25, 2020 | 158.70 | 175.50 | 157.80 | 172.50 | 476 | +10.20(+6.28%) |
Sep 24, 2020 | 163.50 | 169.50 | 160.50 | 162.30 | 415 | -1.80(-1.10%) |
Sep 23, 2020 | 180.30 | 180.30 | 161.70 | 164.10 | 733 | -10.80(-6.17%) |
Sep 22, 2020 | 180.00 | 183.90 | 172.50 | 174.90 | 827 | -3.90(-2.18%) |
Sep 21, 2020 | 189.60 | 192.90 | 178.20 | 178.80 | 748 | -13.20(-6.87%) |
Sep 18, 2020 | 187.80 | 195.00 | 186.30 | 192.00 | 1,616 | +8.10(+4.40%) |
Sep 17, 2020 | 183.30 | 186.60 | 181.20 | 183.90 | 400 | -3.90(-2.08%) |
Sep 16, 2020 | 190.50 | 199.50 | 186.90 | 187.80 | 883 | +0.00(+0.00%) |
Sep 15, 2020 | 180.60 | 195.00 | 180.60 | 187.80 | 1,533 | +5.40(+2.96%) |
Sep 14, 2020 | 173.40 | 184.80 | 173.40 | 182.40 | 445 | +8.40(+4.83%) |
Sep 11, 2020 | 177.30 | 178.50 | 172.50 | 174.00 | 446 | -1.20(-0.68%) |
Sep 10, 2020 | 178.20 | 182.70 | 174.00 | 175.20 | 321 | +0.00(+0.00%) |
Sep 09, 2020 | 175.20 | 179.40 | 168.30 | 175.20 | 696 | +0.00(+0.00%) |
Sep 08, 2020 | 176.40 | 178.65 | 172.80 | 175.20 | 770 | -8.10(-4.42%) |
Sep 04, 2020 | 179.10 | 186.60 | 177.30 | 183.30 | 1,680 | +9.00(+5.16%) |
Sep 03, 2020 | 174.30 | 176.65 | 171.00 | 174.30 | 830 | -0.90(-0.51%) |
Sep 02, 2020 | 181.50 | 181.50 | 168.60 | 175.20 | 758 | -6.00(-3.31%) |
Sep 01, 2020 | 182.79 | 182.79 | 176.40 | 181.20 | 1,509 | -1.20(-0.66%) |
Aug 31, 2020 | 185.40 | 189.30 | 182.40 | 182.40 | 791 | -7.20(-3.80%) |
Aug 28, 2020 | 181.50 | 190.50 | 181.47 | 189.60 | 556 | +4.80(+2.60%) |
Aug 27, 2020 | 187.20 | 190.20 | 177.60 | 184.80 | 1,452 | -3.90(-2.07%) |
Aug 26, 2020 | 193.50 | 196.20 | 187.50 | 188.70 | 442 | -2.40(-1.26%) |
Aug 25, 2020 | 189.00 | 193.80 | 182.70 | 191.10 | 669 | +5.10(+2.74%) |
Aug 24, 2020 | 191.70 | 193.50 | 174.90 | 186.00 | 816 | -1.20(-0.64%) |
Aug 21, 2020 | 188.40 | 192.90 | 183.30 | 187.20 | 706 | -1.50(-0.79%) |
Aug 20, 2020 | 185.10 | 191.70 | 185.10 | 188.70 | 694 | +0.90(+0.48%) |
Aug 19, 2020 | 188.40 | 190.95 | 187.80 | 187.80 | 532 | -2.70(-1.42%) |
Aug 18, 2020 | 198.30 | 198.30 | 188.10 | 190.50 | 653 | -7.20(-3.64%) |
Aug 17, 2020 | 196.80 | 199.50 | 192.00 | 197.70 | 1,024 | +0.60(+0.30%) |
Aug 14, 2020 | 193.50 | 200.40 | 187.50 | 197.10 | 916 | +0.60(+0.31%) |
Aug 13, 2020 | 189.30 | 206.70 | 189.30 | 196.50 | 1,751 | +6.00(+3.15%) |
Aug 12, 2020 | 192.60 | 196.20 | 179.70 | 190.50 | 1,854 | -2.40(-1.24%) |
Aug 11, 2020 | 208.50 | 208.80 | 189.90 | 192.90 | 1,961 | -17.70(-8.40%) |
Aug 10, 2020 | 199.20 | 217.50 | 196.80 | 210.60 | 2,008 | +11.70(+5.88%) |
Aug 07, 2020 | 196.80 | 205.80 | 195.00 | 198.90 | 1,303 | -0.30(-0.15%) |
Aug 06, 2020 | 195.30 | 199.20 | 192.30 | 199.20 | 929 | +1.50(+0.76%) |
Aug 05, 2020 | 202.50 | 204.60 | 192.60 | 197.70 | 2,316 | -5.10(-2.51%) |
Aug 04, 2020 | 197.10 | 210.00 | 197.10 | 202.80 | 1,894 | +5.70(+2.89%) |
Aug 03, 2020 | 193.20 | 200.40 | 190.20 | 197.10 | 1,226 | +4.80(+2.50%) |
Jul 31, 2020 | 195.00 | 199.56 | 185.40 | 192.30 | 1,326 | -4.50(-2.29%) |
Jul 30, 2020 | 185.40 | 204.00 | 180.60 | 196.80 | 3,556 | +11.70(+6.32%) |
Jul 29, 2020 | 198.60 | 201.90 | 183.00 | 185.10 | 3,891 | -13.50(-6.80%) |
Jul 28, 2020 | 210.00 | 210.00 | 189.00 | 198.60 | 6,123 | -12.00(-5.70%) |
Jul 27, 2020 | 216.30 | 220.20 | 204.30 | 210.60 | 1,885 | -5.40(-2.50%) |
Jul 24, 2020 | 220.50 | 222.60 | 210.68 | 216.00 | 1,513 | -6.90(-3.10%) |
Jul 23, 2020 | 235.20 | 236.40 | 220.80 | 222.90 | 2,248 | -15.60(-6.54%) |
Jul 22, 2020 | 241.80 | 244.20 | 220.20 | 238.50 | 1,562 | -5.70(-2.33%) |
Jul 21, 2020 | 255.00 | 259.50 | 241.20 | 244.20 | 3,088 | -4.50(-1.81%) |
Jul 20, 2020 | 267.30 | 271.20 | 240.30 | 248.70 | 2,143 | -11.40(-4.38%) |
Jul 17, 2020 | 227.10 | 269.70 | 227.10 | 260.10 | 7,630 | +30.30(+13.19%) |
Jul 16, 2020 | 213.60 | 235.80 | 213.60 | 229.80 | 1,980 | +12.00(+5.51%) |
Jul 15, 2020 | 225.60 | 229.20 | 216.00 | 217.80 | 2,021 | -12.90(-5.59%) |
Jul 14, 2020 | 229.20 | 236.70 | 204.00 | 230.70 | 3,447 | +3.30(+1.45%) |
Jul 13, 2020 | 239.70 | 241.20 | 225.60 | 227.40 | 2,619 | -10.80(-4.53%) |
Jul 10, 2020 | 242.70 | 245.10 | 232.80 | 238.20 | 2,390 | +5.40(+2.32%) |
Jul 09, 2020 | 240.30 | 243.60 | 228.60 | 232.80 | 2,298 | -9.60(-3.96%) |
Jul 08, 2020 | 244.80 | 252.90 | 234.00 | 242.40 | 5,927 | +10.50(+4.53%) |
Jul 07, 2020 | 240.60 | 251.40 | 225.60 | 231.90 | 6,544 | -8.70(-3.62%) |
Jul 06, 2020 | 261.00 | 266.40 | 233.40 | 240.60 | 3,592 | -16.80(-6.53%) |
Jul 02, 2020 | 240.60 | 262.80 | 240.01 | 257.40 | 3,573 | +17.70(+7.38%) |
Jul 01, 2020 | 240.30 | 259.80 | 227.70 | 239.70 | 3,452 | -1.80(-0.75%) |
Jun 30, 2020 | 249.30 | 261.60 | 240.90 | 241.50 | 1,851 | -7.80(-3.13%) |
Jun 29, 2020 | 272.10 | 285.00 | 243.30 | 249.30 | 4,735 | -23.10(-8.48%) |
Jun 26, 2020 | 295.50 | 304.50 | 267.90 | 272.40 | 19,043 | -23.10(-7.82%) |
Jun 25, 2020 | 286.20 | 299.70 | 286.20 | 295.50 | 3,114 | +9.30(+3.25%) |
Jun 24, 2020 | 294.90 | 295.80 | 281.10 | 286.20 | 1,305 | +0.60(+0.21%) |
Jun 23, 2020 | 294.00 | 301.80 | 282.30 | 285.60 | 2,677 | -12.30(-4.13%) |
Jun 22, 2020 | 286.80 | 300.00 | 285.00 | 297.90 | 1,598 | +16.80(+5.98%) |
Jun 19, 2020 | 300.90 | 312.00 | 281.10 | 281.10 | 2,656 | -14.10(-4.78%) |
Jun 18, 2020 | 298.50 | 308.70 | 277.50 | 295.20 | 3,035 | -1.80(-0.61%) |
Jun 17, 2020 | 305.70 | 315.00 | 291.00 | 297.00 | 3,817 | +2.70(+0.92%) |
Jun 16, 2020 | 294.30 | 310.50 | 288.44 | 294.30 | 1,102 | +9.30(+3.26%) |
Jun 15, 2020 | 307.20 | 309.90 | 285.00 | 285.00 | 1,427 | -6.90(-2.36%) |
Jun 12, 2020 | 302.70 | 317.10 | 282.90 | 291.90 | 683 | -1.50(-0.51%) |
Jun 11, 2020 | 311.10 | 320.10 | 288.15 | 293.40 | 842 | -26.70(-8.34%) |
Jun 10, 2020 | 366.60 | 376.20 | 315.30 | 320.10 | 1,845 | -47.25(-12.86%) |
Jun 09, 2020 | 375.00 | 388.95 | 366.00 | 367.35 | 627 | -1.65(-0.45%) |
Jun 08, 2020 | 411.90 | 418.80 | 369.00 | 369.00 | 1,100 | -42.90(-10.42%) |
Jun 05, 2020 | 420.00 | 423.00 | 402.60 | 411.90 | 1,963 | -11.10(-2.62%) |
Jun 04, 2020 | 425.40 | 432.90 | 407.10 | 423.00 | 1,047 | -4.50(-1.05%) |
Jun 03, 2020 | 421.50 | 428.70 | 418.01 | 427.50 | 780 | +4.50(+1.06%) |
Jun 02, 2020 | 417.00 | 425.70 | 413.10 | 423.00 | 1,349 | +6.90(+1.66%) |