Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 13.20 | 13.71 | 12.96 | 13.32 | 2,789 | +0.38(+2.97%) |
May 27, 2022 | 12.94 | 13.35 | 12.90 | 12.94 | 3,144 | +0.04(+0.28%) |
May 26, 2022 | 15.60 | 15.90 | 11.51 | 12.90 | 23,146 | -2.34(-15.35%) |
May 25, 2022 | 16.50 | 16.50 | 15.00 | 15.24 | 1,545 | +0.03(+0.20%) |
May 24, 2022 | 15.60 | 15.90 | 14.85 | 15.21 | 2,444 | -0.22(-1.40%) |
May 23, 2022 | 15.03 | 16.37 | 15.03 | 15.43 | 2,038 | +0.22(+1.48%) |
May 20, 2022 | 16.20 | 17.87 | 14.85 | 15.20 | 6,254 | -1.75(-10.32%) |
May 19, 2022 | 15.70 | 16.95 | 15.70 | 16.95 | 2,506 | +1.27(+8.11%) |
May 18, 2022 | 16.50 | 16.80 | 15.56 | 15.68 | 612 | -0.82(-4.98%) |
May 17, 2022 | 17.10 | 18.05 | 15.51 | 16.50 | 1,180 | +0.30(+1.83%) |
May 16, 2022 | 15.30 | 17.10 | 15.30 | 16.20 | 1,685 | +0.93(+6.07%) |
May 13, 2022 | 14.64 | 16.50 | 14.40 | 15.28 | 3,054 | +1.33(+9.51%) |
May 12, 2022 | 14.52 | 14.52 | 12.40 | 13.95 | 4,877 | -0.57(-3.93%) |
May 11, 2022 | 14.10 | 15.87 | 13.37 | 14.52 | 2,420 | -0.08(-0.58%) |
May 10, 2022 | 14.88 | 15.90 | 13.80 | 14.60 | 5,015 | +0.60(+4.26%) |
May 09, 2022 | 18.00 | 18.60 | 13.22 | 14.01 | 22,735 | -4.29(-23.46%) |
May 06, 2022 | 18.30 | 18.75 | 17.22 | 18.30 | 1,181 | +0.15(+0.84%) |
May 05, 2022 | 18.75 | 18.75 | 17.29 | 18.15 | 1,931 | -0.29(-1.58%) |
May 04, 2022 | 18.00 | 18.44 | 17.70 | 18.44 | 651 | +0.05(+0.26%) |
May 03, 2022 | 18.90 | 18.90 | 17.10 | 18.39 | 2,023 | -0.42(-2.22%) |
May 02, 2022 | 19.65 | 19.65 | 18.29 | 18.81 | 2,039 | -0.48(-2.50%) |
Apr 29, 2022 | 18.60 | 19.37 | 18.02 | 19.29 | 3,045 | +1.56(+8.78%) |
Apr 28, 2022 | 19.20 | 19.50 | 15.67 | 17.73 | 5,502 | +0.27(+1.53%) |
Apr 27, 2022 | 22.20 | 24.82 | 16.95 | 17.47 | 68,222 | -3.89(-18.21%) |
Apr 26, 2022 | 24.00 | 24.00 | 21.11 | 21.35 | 2,371 | -1.63(-7.08%) |
Apr 25, 2022 | 24.80 | 24.80 | 22.89 | 22.98 | 1,345 | -0.80(-3.37%) |
Apr 22, 2022 | 26.05 | 26.40 | 22.80 | 23.78 | 4,111 | -2.27(-8.72%) |
Apr 21, 2022 | 27.00 | 27.30 | 23.40 | 26.05 | 7,464 | -0.94(-3.49%) |
Apr 20, 2022 | 26.41 | 27.30 | 25.50 | 26.99 | 1,433 | +0.59(+2.25%) |
Apr 19, 2022 | 26.70 | 27.00 | 26.31 | 26.40 | 1,326 | -0.60(-2.21%) |
Apr 18, 2022 | 27.30 | 27.79 | 25.95 | 27.00 | 2,135 | +0.92(+3.52%) |
Apr 14, 2022 | 25.51 | 27.16 | 24.60 | 26.08 | 13,252 | +0.58(+2.27%) |
Apr 13, 2022 | 24.60 | 25.80 | 24.60 | 25.50 | 1,758 | -1.18(-4.43%) |
Apr 12, 2022 | 26.70 | 26.94 | 25.21 | 26.68 | 5,907 | +0.58(+2.23%) |
Apr 11, 2022 | 26.10 | 26.10 | 25.24 | 26.10 | 437 | -0.15(-0.57%) |
Apr 08, 2022 | 27.00 | 27.00 | 25.20 | 26.25 | 1,775 | -0.39(-1.46%) |
Apr 07, 2022 | 26.34 | 27.75 | 25.79 | 26.64 | 2,161 | +0.45(+1.73%) |
Apr 06, 2022 | 27.45 | 27.45 | 26.11 | 26.19 | 680 | -0.51(-1.92%) |
Apr 05, 2022 | 27.45 | 28.56 | 26.70 | 26.70 | 2,390 | -0.30(-1.12%) |
Apr 04, 2022 | 25.80 | 27.59 | 25.80 | 27.00 | 2,069 | +0.01(+0.02%) |
Apr 01, 2022 | 27.12 | 27.60 | 26.40 | 27.00 | 1,636 | -0.07(-0.24%) |
Mar 31, 2022 | 27.87 | 28.50 | 27.02 | 27.06 | 2,238 | -0.73(-2.64%) |
Mar 30, 2022 | 28.33 | 29.11 | 27.30 | 27.80 | 2,703 | -0.37(-1.30%) |
Mar 29, 2022 | 27.92 | 29.11 | 27.75 | 28.16 | 3,268 | +0.03(+0.11%) |
Mar 28, 2022 | 29.40 | 29.70 | 27.93 | 28.13 | 2,909 | -1.12(-3.82%) |
Mar 25, 2022 | 28.20 | 30.60 | 27.45 | 29.25 | 10,046 | +0.98(+3.46%) |
Mar 24, 2022 | 27.00 | 28.50 | 26.40 | 28.27 | 6,842 | +0.89(+3.27%) |
Mar 23, 2022 | 26.70 | 27.69 | 25.20 | 27.38 | 4,731 | +1.28(+4.91%) |
Mar 22, 2022 | 26.10 | 27.00 | 25.58 | 26.10 | 6,419 | -1.30(-4.75%) |
Mar 21, 2022 | 28.50 | 28.50 | 25.00 | 27.40 | 50,365 | +2.20(+8.73%) |
Mar 18, 2022 | 23.70 | 27.00 | 22.50 | 25.20 | 71,030 | +0.70(+2.87%) |
Mar 17, 2022 | 23.10 | 24.59 | 22.05 | 24.50 | 2,400 | +1.43(+6.18%) |
Mar 16, 2022 | 23.61 | 24.42 | 22.51 | 23.07 | 2,979 | -0.10(-0.43%) |
Mar 15, 2022 | 21.60 | 25.20 | 21.60 | 23.17 | 16,814 | +1.42(+6.54%) |
Mar 14, 2022 | 22.67 | 22.67 | 21.16 | 21.75 | 841 | -0.92(-4.08%) |
Mar 11, 2022 | 22.80 | 23.70 | 21.60 | 22.67 | 2,043 | -0.43(-1.84%) |
Mar 10, 2022 | 22.20 | 23.10 | 21.90 | 23.10 | 252 | +0.67(+3.00%) |
Mar 09, 2022 | 22.21 | 23.78 | 22.20 | 22.43 | 4,495 | +0.53(+2.42%) |
Mar 08, 2022 | 21.60 | 22.50 | 21.00 | 21.90 | 1,223 | +0.30(+1.37%) |
Mar 07, 2022 | 23.10 | 23.78 | 21.60 | 21.60 | 1,368 | -1.50(-6.49%) |
Mar 04, 2022 | 22.80 | 24.00 | 22.66 | 23.10 | 688 | +0.00(+0.00%) |
Mar 03, 2022 | 24.00 | 24.59 | 22.81 | 23.10 | 4,001 | -0.16(-0.71%) |
Mar 02, 2022 | 23.10 | 24.23 | 23.10 | 23.27 | 608 | +0.29(+1.24%) |
Mar 01, 2022 | 23.40 | 24.30 | 22.96 | 22.98 | 3,400 | -0.72(-3.04%) |
Feb 28, 2022 | 24.00 | 24.30 | 23.10 | 23.70 | 2,737 | +0.43(+1.87%) |
Feb 25, 2022 | 22.20 | 23.94 | 23.20 | 23.27 | 2,244 | +0.91(+4.09%) |
Feb 24, 2022 | 20.10 | 22.50 | 20.10 | 22.35 | 3,094 | -1.36(-5.73%) |
Feb 23, 2022 | 24.57 | 24.96 | 23.70 | 23.71 | 1,174 | -0.74(-3.03%) |
Feb 22, 2022 | 24.90 | 25.84 | 24.14 | 24.45 | 2,542 | -0.94(-3.69%) |
Feb 18, 2022 | 25.39 | 0 | -0.17(-0.68%) | |||
Feb 17, 2022 | 27.00 | 27.90 | 25.56 | 25.56 | 781 | -2.18(-7.87%) |
Feb 16, 2022 | 27.23 | 29.40 | 27.00 | 27.74 | 2,514 | -0.16(-0.56%) |
Feb 15, 2022 | 26.70 | 27.90 | 26.70 | 27.90 | 2,679 | +1.68(+6.41%) |
Feb 14, 2022 | 27.00 | 27.00 | 25.50 | 26.22 | 879 | -0.64(-2.37%) |
Feb 11, 2022 | 27.30 | 28.50 | 26.70 | 26.86 | 2,933 | -1.10(-3.95%) |
Feb 10, 2022 | 28.00 | 28.50 | 27.36 | 27.96 | 1,803 | -0.78(-2.71%) |
Feb 09, 2022 | 27.28 | 28.74 | 27.00 | 28.74 | 3,239 | +1.59(+5.87%) |
Feb 08, 2022 | 28.80 | 28.80 | 26.40 | 27.15 | 3,171 | -1.49(-5.19%) |
Feb 07, 2022 | 29.39 | 29.39 | 28.20 | 28.63 | 2,108 | -0.39(-1.33%) |
Feb 04, 2022 | 29.70 | 29.73 | 27.96 | 29.02 | 3,490 | -0.51(-1.73%) |
Feb 03, 2022 | 31.50 | 29.53 | 3,205 | -2.57(-8.01%) | ||
Feb 02, 2022 | 33.90 | 35.05 | 31.80 | 32.10 | 2,114 | -1.80(-5.31%) |
Feb 01, 2022 | 30.60 | 35.10 | 30.38 | 33.90 | 3,752 | +2.70(+8.65%) |
Jan 31, 2022 | 30.00 | 32.10 | 30.00 | 31.20 | 4,166 | +0.90(+2.97%) |
Jan 28, 2022 | 30.00 | 30.60 | 24.28 | 30.30 | 12,678 | -0.30(-0.98%) |
Jan 27, 2022 | 31.50 | 32.16 | 30.00 | 30.60 | 3,752 | -0.30(-0.97%) |
Jan 26, 2022 | 32.10 | 32.70 | 30.60 | 30.90 | 3,758 | -0.30(-0.96%) |
Jan 25, 2022 | 33.00 | 33.00 | 30.60 | 31.20 | 14,255 | -3.90(-11.11%) |
Jan 24, 2022 | 36.90 | 36.90 | 32.40 | 35.10 | 76,197 | +1.50(+4.46%) |
Jan 21, 2022 | 35.70 | 36.60 | 33.60 | 33.60 | 3,508 | -2.40(-6.67%) |
Jan 20, 2022 | 36.30 | 38.10 | 35.70 | 36.00 | 3,172 | -0.60(-1.64%) |
Jan 19, 2022 | 38.10 | 38.10 | 36.00 | 36.60 | 4,070 | -0.60(-1.61%) |
Jan 18, 2022 | 38.70 | 39.60 | 37.20 | 37.20 | 3,193 | -2.10(-5.34%) |
Jan 14, 2022 | 39.30 | 0 | +0.00(+0.00%) | |||
Jan 13, 2022 | 40.20 | 40.20 | 37.80 | 39.30 | 5,403 | -0.15(-0.38%) |
Jan 12, 2022 | 42.23 | 42.23 | 39.00 | 39.45 | 8,076 | -1.65(-4.01%) |
Jan 11, 2022 | 40.80 | 42.00 | 39.60 | 41.10 | 4,315 | -0.30(-0.72%) |
Jan 10, 2022 | 42.00 | 42.60 | 40.80 | 41.40 | 7,705 | -3.30(-7.38%) |
Jan 07, 2022 | 41.10 | 48.60 | 40.80 | 44.70 | 17,803 | +1.80(+4.20%) |
Jan 06, 2022 | 41.40 | 43.80 | 40.50 | 42.90 | 18,505 | -0.30(-0.69%) |
Jan 05, 2022 | 40.20 | 43.50 | 38.46 | 43.20 | 56,044 | -3.00(-6.49%) |
Jan 04, 2022 | 47.10 | 53.40 | 40.80 | 46.20 | 828,662 | +6.06(+15.10%) |
Jan 03, 2022 | 36.30 | 40.20 | 36.30 | 40.14 | 2,290 | +3.54(+9.67%) |
Dec 31, 2021 | 37.74 | 37.74 | 36.30 | 36.60 | 2,968 | -0.60(-1.61%) |
Dec 30, 2021 | 36.90 | 39.00 | 36.42 | 37.20 | 4,714 | +0.30(+0.81%) |
Dec 29, 2021 | 38.70 | 41.10 | 36.00 | 36.90 | 6,137 | -2.10(-5.38%) |
Dec 28, 2021 | 44.40 | 45.20 | 38.40 | 39.00 | 10,345 | -5.70(-12.75%) |
Dec 27, 2021 | 45.60 | 45.60 | 44.40 | 44.70 | 1,960 | -0.75(-1.65%) |
Dec 23, 2021 | 45.00 | 46.20 | 44.10 | 45.45 | 1,331 | -0.15(-0.33%) |
Dec 22, 2021 | 45.90 | 46.50 | 44.97 | 45.60 | 3,199 | -0.90(-1.94%) |
Dec 21, 2021 | 46.50 | 47.34 | 44.30 | 46.50 | 2,796 | +1.50(+3.33%) |
Dec 20, 2021 | 42.60 | 45.60 | 42.60 | 45.00 | 4,500 | +2.40(+5.63%) |
Dec 17, 2021 | 40.80 | 47.40 | 39.90 | 42.60 | 14,635 | +1.20(+2.90%) |
Dec 16, 2021 | 41.70 | 43.50 | 39.85 | 41.40 | 5,860 | -0.60(-1.43%) |
Dec 15, 2021 | 42.60 | 43.20 | 39.30 | 42.00 | 5,711 | +0.00(+0.00%) |
Dec 14, 2021 | 41.40 | 43.20 | 41.10 | 42.00 | 1,380 | +0.00(+0.00%) |
Dec 13, 2021 | 41.70 | 42.90 | 41.10 | 42.00 | 1,680 | +0.30(+0.72%) |
Dec 10, 2021 | 43.50 | 43.50 | 41.10 | 41.70 | 1,824 | -1.50(-3.47%) |
Dec 09, 2021 | 45.00 | 47.40 | 43.20 | 43.20 | 1,982 | -1.80(-4.00%) |
Dec 08, 2021 | 46.80 | 46.80 | 43.50 | 45.00 | 2,289 | +1.50(+3.45%) |
Dec 07, 2021 | 41.40 | 45.60 | 40.80 | 43.50 | 3,268 | +1.80(+4.32%) |
Dec 06, 2021 | 42.30 | 42.30 | 39.30 | 41.70 | 3,494 | +0.30(+0.72%) |
Dec 03, 2021 | 44.70 | 44.76 | 41.10 | 41.40 | 4,462 | -3.30(-7.38%) |
Dec 02, 2021 | 45.30 | 46.50 | 43.20 | 44.70 | 6,778 | -0.90(-1.97%) |
Dec 01, 2021 | 48.90 | 49.42 | 45.60 | 45.60 | 6,083 | -2.70(-5.59%) |
Nov 30, 2021 | 50.70 | 52.20 | 46.20 | 48.30 | 7,570 | -1.50(-3.01%) |
Nov 29, 2021 | 53.70 | 55.20 | 48.90 | 49.80 | 10,164 | -3.60(-6.74%) |
Nov 26, 2021 | 48.30 | 54.60 | 47.12 | 53.40 | 32,768 | +5.10(+10.56%) |
Nov 24, 2021 | 46.20 | 48.30 | 45.30 | 48.30 | 1,246 | +2.10(+4.55%) |
Nov 23, 2021 | 47.70 | 47.70 | 45.60 | 46.20 | 2,432 | -0.90(-1.91%) |
Nov 22, 2021 | 48.60 | 48.90 | 45.90 | 47.10 | 3,440 | -0.60(-1.26%) |
Nov 19, 2021 | 47.10 | 48.60 | 46.50 | 47.70 | 4,060 | -0.30(-0.62%) |
Nov 18, 2021 | 50.40 | 48.39 | 47.40 | 48.00 | 5,248 | -2.70(-5.33%) |
Nov 17, 2021 | 52.80 | 53.40 | 50.70 | 50.70 | 3,489 | -2.10(-3.98%) |
Nov 16, 2021 | 53.40 | 53.70 | 52.50 | 52.80 | 5,823 | -2.10(-3.83%) |
Nov 15, 2021 | 54.30 | 55.20 | 53.70 | 54.90 | 3,694 | +0.60(+1.10%) |
Nov 12, 2021 | 54.30 | 55.50 | 54.00 | 54.30 | 1,730 | +0.30(+0.56%) |
Nov 11, 2021 | 53.10 | 55.20 | 52.80 | 54.00 | 4,917 | +0.60(+1.12%) |
Nov 10, 2021 | 56.40 | 53.40 | 8,703 | -3.00(-5.32%) | ||
Nov 09, 2021 | 57.30 | 57.60 | 54.90 | 56.40 | 4,661 | -1.50(-2.59%) |
Nov 08, 2021 | 59.70 | 60.15 | 57.60 | 57.90 | 12,879 | -2.10(-3.50%) |
Nov 05, 2021 | 61.80 | 61.80 | 58.32 | 60.00 | 5,712 | -0.60(-1.00%) |
Nov 04, 2021 | 61.20 | 62.40 | 60.00 | 60.60 | 13,435 | -0.45(-0.74%) |
Nov 03, 2021 | 58.20 | 62.10 | 55.80 | 61.05 | 27,519 | +2.25(+3.83%) |
Nov 02, 2021 | 56.70 | 60.60 | 55.50 | 58.80 | 18,115 | +2.10(+3.70%) |
Nov 01, 2021 | 54.00 | 56.70 | 53.10 | 56.70 | 15,614 | +3.60(+6.78%) |
Oct 29, 2021 | 54.00 | 54.30 | 52.50 | 53.10 | 7,495 | -0.60(-1.12%) |
Oct 28, 2021 | 54.00 | 54.00 | 53.10 | 53.70 | 7,759 | -0.30(-0.56%) |
Oct 27, 2021 | 55.80 | 56.10 | 53.40 | 54.00 | 13,983 | -1.80(-3.23%) |
Oct 26, 2021 | 56.10 | 54.90 | 55.80 | 10,457 | -0.30(-0.53%) | |
Oct 25, 2021 | 55.50 | 56.70 | 54.90 | 56.10 | 12,513 | +0.60(+1.08%) |
Oct 22, 2021 | 56.10 | 55.50 | 11,274 | -1.20(-2.12%) | ||
Oct 21, 2021 | 57.30 | 58.20 | 56.40 | 56.70 | 8,986 | -0.60(-1.05%) |
Oct 20, 2021 | 58.20 | 59.40 | 57.00 | 57.30 | 13,278 | -0.30(-0.52%) |
Oct 19, 2021 | 56.40 | 58.20 | 56.40 | 57.60 | 13,186 | +0.30(+0.52%) |
Oct 18, 2021 | 56.70 | 59.40 | 55.80 | 57.30 | 22,373 | +0.30(+0.53%) |
Oct 15, 2021 | 58.50 | 58.80 | 56.70 | 57.00 | 22,346 | -1.20(-2.06%) |
Oct 14, 2021 | 57.00 | 60.90 | 54.90 | 58.20 | 64,341 | -0.60(-1.02%) |
Oct 13, 2021 | 60.00 | 66.00 | 58.20 | 58.80 | 492,871 | +3.60(+6.52%) |
Oct 12, 2021 | 56.40 | 57.00 | 54.60 | 55.20 | 23,087 | -0.60(-1.08%) |
Oct 11, 2021 | 56.70 | 58.80 | 55.20 | 55.80 | 16,085 | -2.40(-4.12%) |
Oct 08, 2021 | 60.00 | 61.20 | 57.30 | 58.20 | 15,795 | -2.10(-3.48%) |
Oct 07, 2021 | 63.60 | 65.70 | 59.40 | 60.30 | 17,426 | -2.70(-4.29%) |
Oct 06, 2021 | 74.40 | 74.40 | 62.40 | 63.00 | 16,276 | -3.00(-4.55%) |
Oct 05, 2021 | 71.10 | 71.70 | 65.40 | 66.00 | 16,600 | -5.10(-7.17%) |
Oct 04, 2021 | 77.10 | 77.40 | 69.00 | 71.10 | 16,682 | -3.90(-5.20%) |
Oct 01, 2021 | 93.00 | 93.00 | 73.50 | 75.00 | 56,996 | -36.60(-32.80%) |
Sep 30, 2021 | 112.80 | 118.50 | 109.65 | 111.60 | 3,123 | +0.90(+0.81%) |
Sep 29, 2021 | 111.90 | 114.00 | 108.90 | 110.70 | 2,174 | +0.60(+0.54%) |
Sep 28, 2021 | 115.20 | 117.45 | 108.30 | 110.10 | 16,641 | -3.30(-2.91%) |
Sep 27, 2021 | 114.00 | 114.30 | 110.70 | 113.40 | 2,082 | -1.20(-1.05%) |
Sep 24, 2021 | 116.10 | 118.65 | 114.30 | 114.60 | 680 | -2.40(-2.05%) |
Sep 23, 2021 | 123.00 | 123.42 | 114.90 | 117.00 | 3,115 | -4.80(-3.94%) |
Sep 22, 2021 | 119.40 | 123.00 | 118.20 | 121.80 | 849 | +2.40(+2.01%) |
Sep 21, 2021 | 118.20 | 121.50 | 117.00 | 119.40 | 1,143 | +1.80(+1.53%) |
Sep 20, 2021 | 123.90 | 123.90 | 115.80 | 117.60 | 2,347 | -9.90(-7.76%) |
Sep 17, 2021 | 118.80 | 128.68 | 117.81 | 127.50 | 1,750 | +7.20(+5.99%) |
Sep 16, 2021 | 114.30 | 120.30 | 108.60 | 120.30 | 2,419 | +4.50(+3.89%) |
Sep 15, 2021 | 117.00 | 123.00 | 112.95 | 115.80 | 1,943 | -0.60(-0.52%) |
Sep 14, 2021 | 118.50 | 121.24 | 115.56 | 116.40 | 2,012 | -1.50(-1.27%) |
Sep 13, 2021 | 123.90 | 123.90 | 116.55 | 117.90 | 2,496 | -7.20(-5.76%) |
Sep 10, 2021 | 125.40 | 125.40 | 122.10 | 125.10 | 1,708 | +3.00(+2.46%) |
Sep 09, 2021 | 124.80 | 126.90 | 122.10 | 122.10 | 1,931 | -4.20(-3.33%) |
Sep 08, 2021 | 126.60 | 129.00 | 123.00 | 126.30 | 2,892 | -2.10(-1.64%) |
Sep 07, 2021 | 125.70 | 129.00 | 120.60 | 128.40 | 3,722 | +3.00(+2.39%) |
Sep 03, 2021 | 138.00 | 142.20 | 122.10 | 125.40 | 9,999 | -10.20(-7.52%) |
Sep 02, 2021 | 131.10 | 148.50 | 130.50 | 135.60 | 28,518 | +10.50(+8.39%) |
Sep 01, 2021 | 125.40 | 128.70 | 123.90 | 125.10 | 5,981 | +0.90(+0.72%) |
Aug 31, 2021 | 118.50 | 124.20 | 116.40 | 124.20 | 4,118 | +6.30(+5.34%) |
Aug 30, 2021 | 120.00 | 121.80 | 115.05 | 117.90 | 2,998 | -0.60(-0.51%) |
Aug 27, 2021 | 115.20 | 119.40 | 112.80 | 118.50 | 4,020 | +4.50(+3.95%) |
Aug 26, 2021 | 113.40 | 115.80 | 111.60 | 114.00 | 2,595 | +1.50(+1.33%) |
Aug 25, 2021 | 108.00 | 112.50 | 105.00 | 112.50 | 3,654 | +6.30(+5.93%) |
Aug 24, 2021 | 108.00 | 108.30 | 103.80 | 106.20 | 2,490 | -0.30(-0.28%) |
Aug 23, 2021 | 101.70 | 106.80 | 100.83 | 106.50 | 2,817 | +7.20(+7.25%) |
Aug 20, 2021 | 97.20 | 102.00 | 95.10 | 99.30 | 2,628 | +2.40(+2.48%) |
Aug 19, 2021 | 106.20 | 106.50 | 96.90 | 96.90 | 3,397 | -9.60(-9.01%) |
Aug 18, 2021 | 108.60 | 109.80 | 105.60 | 106.50 | 2,894 | -2.40(-2.20%) |
Aug 17, 2021 | 108.60 | 111.00 | 104.40 | 108.90 | 4,376 | +1.50(+1.40%) |
Aug 16, 2021 | 105.30 | 110.40 | 103.50 | 107.40 | 2,421 | +1.20(+1.13%) |
Aug 13, 2021 | 107.70 | 108.60 | 102.30 | 106.20 | 6,207 | -2.40(-2.21%) |
Aug 12, 2021 | 107.70 | 112.20 | 106.50 | 108.60 | 3,384 | -1.50(-1.36%) |
Aug 11, 2021 | 117.60 | 126.00 | 105.60 | 110.10 | 31,050 | -5.40(-4.68%) |
Aug 10, 2021 | 112.80 | 129.60 | 108.00 | 115.50 | 25,446 | +1.80(+1.58%) |
Aug 09, 2021 | 108.60 | 117.00 | 108.57 | 113.70 | 8,338 | +2.70(+2.43%) |
Aug 06, 2021 | 111.00 | 113.70 | 105.30 | 111.00 | 9,439 | +0.30(+0.27%) |
Aug 05, 2021 | 107.40 | 112.50 | 107.10 | 110.70 | 6,834 | +2.10(+1.93%) |
Aug 04, 2021 | 100.50 | 112.50 | 100.05 | 108.60 | 22,301 | +6.30(+6.16%) |
Aug 03, 2021 | 105.60 | 109.50 | 97.50 | 102.30 | 21,275 | -3.30(-3.12%) |
Aug 02, 2021 | 105.00 | 109.50 | 97.50 | 105.60 | 27,344 | +6.90(+6.99%) |
Jul 30, 2021 | 94.50 | 98.70 | 89.10 | 98.70 | 19,089 | +6.00(+6.47%) |
Jul 29, 2021 | 92.40 | 96.60 | 91.80 | 92.70 | 13,928 | -0.90(-0.96%) |
Jul 28, 2021 | 87.60 | 94.50 | 87.30 | 93.60 | 6,379 | +4.50(+5.05%) |
Jul 27, 2021 | 88.50 | 92.10 | 84.90 | 89.10 | 7,636 | +0.00(+0.00%) |
Jul 26, 2021 | 93.90 | 94.50 | 88.50 | 89.10 | 8,647 | -3.00(-3.26%) |
Jul 23, 2021 | 101.40 | 101.40 | 87.30 | 92.10 | 30,365 | -5.10(-5.25%) |
Jul 22, 2021 | 97.50 | 106.20 | 94.95 | 97.20 | 40,364 | -4.20(-4.14%) |
Jul 21, 2021 | 100.50 | 104.40 | 94.50 | 101.40 | 200,010 | -17.70(-14.86%) |
Jul 20, 2021 | 122.40 | 168.90 | 113.40 | 119.10 | 4,189,934 | +34.50(+40.78%) |
Jul 19, 2021 | 81.90 | 87.00 | 81.00 | 84.60 | 142,358 | +2.70(+3.30%) |
Jul 16, 2021 | 82.80 | 85.00 | 81.00 | 81.90 | 2,002 | -0.30(-0.36%) |
Jul 15, 2021 | 86.40 | 86.40 | 81.15 | 82.20 | 4,002 | -4.20(-4.86%) |
Jul 14, 2021 | 87.30 | 90.00 | 85.20 | 86.40 | 4,254 | -1.80(-2.04%) |
Jul 13, 2021 | 88.20 | 89.70 | 87.60 | 88.20 | 2,144 | +0.30(+0.34%) |
Jul 12, 2021 | 91.80 | 92.85 | 87.90 | 87.90 | 1,350 | -3.90(-4.25%) |
Jul 09, 2021 | 89.10 | 96.30 | 89.10 | 91.80 | 3,794 | +2.70(+3.03%) |
Jul 08, 2021 | 87.90 | 91.20 | 87.00 | 89.10 | 2,282 | -1.80(-1.98%) |
Jul 07, 2021 | 91.20 | 91.20 | 86.70 | 90.90 | 3,146 | +0.90(+1.00%) |
Jul 06, 2021 | 91.20 | 91.50 | 85.50 | 90.00 | 10,726 | +0.00(+0.00%) |
Jul 02, 2021 | 92.10 | 92.40 | 88.50 | 90.00 | 4,896 | -0.60(-0.66%) |
Jul 01, 2021 | 100.20 | 101.40 | 88.50 | 90.60 | 13,645 | -9.30(-9.31%) |
Jun 30, 2021 | 96.60 | 101.70 | 93.30 | 99.90 | 8,561 | +2.10(+2.15%) |
Jun 29, 2021 | 103.20 | 103.26 | 95.10 | 97.80 | 7,797 | -2.40(-2.40%) |
Jun 28, 2021 | 99.30 | 103.80 | 96.90 | 100.20 | 6,491 | +2.70(+2.77%) |
Jun 25, 2021 | 94.50 | 99.00 | 93.00 | 97.50 | 26,285 | +1.50(+1.56%) |
Jun 24, 2021 | 94.50 | 97.50 | 92.10 | 96.00 | 8,161 | -0.30(-0.31%) |
Jun 23, 2021 | 90.30 | 96.90 | 90.30 | 96.30 | 6,222 | +7.50(+8.45%) |
Jun 22, 2021 | 90.90 | 97.50 | 88.50 | 88.80 | 13,752 | -2.10(-2.31%) |
Jun 21, 2021 | 97.80 | 100.50 | 90.90 | 90.90 | 11,311 | -7.20(-7.34%) |
Jun 18, 2021 | 105.60 | 107.45 | 98.10 | 98.10 | 10,015 | -8.70(-8.15%) |
Jun 17, 2021 | 97.80 | 110.10 | 97.80 | 106.80 | 13,505 | +9.90(+10.22%) |
Jun 16, 2021 | 97.80 | 102.00 | 91.50 | 96.90 | 18,266 | -3.30(-3.29%) |
Jun 15, 2021 | 112.80 | 112.80 | 97.50 | 100.20 | 23,045 | -18.00(-15.23%) |
Jun 14, 2021 | 94.20 | 197.10 | 94.20 | 118.20 | 249,537 | +24.90(+26.69%) |
Jun 11, 2021 | 95.40 | 96.90 | 91.80 | 93.30 | 2,102 | -2.40(-2.51%) |
Jun 10, 2021 | 95.40 | 96.60 | 93.60 | 95.70 | 1,159 | -0.30(-0.31%) |
Jun 09, 2021 | 96.60 | 98.40 | 95.10 | 96.00 | 2,157 | +0.30(+0.31%) |
Jun 08, 2021 | 95.40 | 97.20 | 94.33 | 95.70 | 1,951 | +1.50(+1.59%) |
Jun 07, 2021 | 91.20 | 110.40 | 91.20 | 94.20 | 21,618 | +2.10(+2.28%) |
Jun 04, 2021 | 91.50 | 96.00 | 90.30 | 92.10 | 1,773 | +0.60(+0.66%) |
Jun 03, 2021 | 90.30 | 92.10 | 87.00 | 91.50 | 2,532 | +3.00(+3.39%) |
Jun 02, 2021 | 87.00 | 91.20 | 87.00 | 88.50 | 1,342 | +2.10(+2.43%) |