Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 2.550 | 2.550 | 2.170 | 2.330 | 371,531 | -0.41(-14.96%) |
May 21, 2024 | 2.990 | 3.120 | 2.728 | 2.740 | 237,217 | -0.51(-15.69%) |
May 20, 2024 | 3.970 | 3.970 | 2.840 | 3.250 | 653,099 | +3.17(+4187.60%) |
May 17, 2024 | 0.1239 | 0.1239 | 0.0711 | 0.0758 | 60,090,528 | -0.06(-45.19%) |
May 16, 2024 | 0.0850 | 0.1461 | 0.0700 | 0.1383 | 172,745,952 | +0.07(+114.42%) |
May 15, 2024 | 0.0880 | 0.0920 | 0.0580 | 0.0645 | 79,298,432 | +0.01(+15.80%) |
May 14, 2024 | 0.0520 | 0.0640 | 0.0502 | 0.0557 | 8,273,446 | +0.00(+3.53%) |
May 13, 2024 | 0.0539 | 0.0541 | 0.0526 | 0.0538 | 858,106 | +0.00(+1.13%) |
May 10, 2024 | 0.0552 | 0.0559 | 0.0530 | 0.0532 | 1,191,162 | -0.00(-2.03%) |
May 09, 2024 | 0.0542 | 0.0551 | 0.0539 | 0.0543 | 1,215,976 | +0.00(+2.07%) |
May 08, 2024 | 0.0545 | 0.0558 | 0.0524 | 0.0532 | 1,516,817 | -0.00(-5.34%) |
May 07, 2024 | 0.0553 | 0.0610 | 0.0522 | 0.0562 | 4,544,394 | -0.00(-1.40%) |
May 06, 2024 | 0.0615 | 0.0615 | 0.0410 | 0.0570 | 2,813,781 | -0.00(-5.00%) |
May 03, 2024 | 0.0600 | 0.0630 | 0.0570 | 0.0600 | 2,777,490 | +0.00(+0.67%) |
May 02, 2024 | 0.0573 | 0.0597 | 0.0548 | 0.0596 | 2,248,328 | +0.00(+4.93%) |
May 01, 2024 | 0.0589 | 0.0589 | 0.0551 | 0.0568 | 4,699,537 | +0.00(+1.97%) |
Apr 30, 2024 | 0.0590 | 0.0590 | 0.0541 | 0.0557 | 2,678,371 | -0.00(-4.79%) |
Apr 29, 2024 | 0.0637 | 0.0645 | 0.0533 | 0.0585 | 7,722,660 | -0.00(-7.87%) |
Apr 26, 2024 | 0.0652 | 0.0690 | 0.0617 | 0.0635 | 5,464,890 | -0.00(-0.47%) |
Apr 25, 2024 | 0.0660 | 0.0660 | 0.0624 | 0.0638 | 2,505,254 | -0.00(-3.04%) |
Apr 24, 2024 | 0.0640 | 0.0660 | 0.0621 | 0.0658 | 3,795,365 | -0.00(-0.30%) |
Apr 23, 2024 | 0.0623 | 0.0667 | 0.0610 | 0.0660 | 5,168,160 | +0.00(+2.17%) |
Apr 22, 2024 | 0.0695 | 0.0715 | 0.0605 | 0.0646 | 12,747,420 | -0.01(-15.00%) |
Apr 19, 2024 | 0.0615 | 0.0961 | 0.0603 | 0.0760 | 94,726,504 | +0.01(+18.01%) |
Apr 18, 2024 | 0.0664 | 0.0680 | 0.0613 | 0.0644 | 2,846,231 | -0.00(-2.57%) |
Apr 17, 2024 | 0.0669 | 0.0870 | 0.0595 | 0.0661 | 15,873,960 | -0.00(-4.20%) |
Apr 16, 2024 | 0.0700 | 0.0703 | 0.0588 | 0.0690 | 4,116,942 | -0.00(-2.82%) |
Apr 15, 2024 | 0.0775 | 0.0779 | 0.0695 | 0.0710 | 5,350,523 | -0.01(-8.39%) |
Apr 12, 2024 | 0.0830 | 0.0830 | 0.0751 | 0.0775 | 5,424,621 | -0.01(-8.50%) |
Apr 11, 2024 | 0.0885 | 0.0887 | 0.0750 | 0.0847 | 13,437,197 | -0.01(-7.53%) |
Apr 10, 2024 | 0.1010 | 0.1600 | 0.0871 | 0.0916 | 74,173,040 | -0.00(-4.18%) |
Apr 09, 2024 | 0.0829 | 0.1050 | 0.0820 | 0.0956 | 6,464,722 | +0.01(+13.81%) |
Apr 08, 2024 | 0.0870 | 0.0938 | 0.0800 | 0.0840 | 2,934,617 | +0.00(+4.22%) |
Apr 05, 2024 | 0.0890 | 0.0890 | 0.0720 | 0.0806 | 2,197,191 | -0.01(-6.28%) |
Apr 04, 2024 | 0.0870 | 0.0940 | 0.0800 | 0.0860 | 3,084,696 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0940 | 0.0940 | 0.0850 | 0.0860 | 1,146,916 | -0.01(-6.83%) |
Apr 02, 2024 | 0.0968 | 0.0968 | 0.0891 | 0.0923 | 608,454 | +0.00(+3.71%) |
Apr 01, 2024 | 0.0916 | 0.0930 | 0.0890 | 0.0890 | 1,126,440 | -0.00(-2.84%) |
Mar 28, 2024 | 0.0902 | 0.0927 | 0.0927 | 0.0916 | 1,090,289 | +0.00(+2.35%) |
Mar 27, 2024 | 0.0970 | 0.0970 | 0.0862 | 0.0895 | 930,776 | -0.01(-6.09%) |
Mar 26, 2024 | 0.0960 | 0.0968 | 0.0920 | 0.0953 | 833,080 | -0.00(-0.73%) |
Mar 25, 2024 | 0.0960 | 0.0989 | 0.0901 | 0.0960 | 1,108,214 | +0.00(+2.02%) |
Mar 22, 2024 | 0.0980 | 0.1100 | 0.0921 | 0.0941 | 799,107 | +0.00(+2.17%) |
Mar 21, 2024 | 0.1018 | 0.1018 | 0.0920 | 0.0921 | 881,628 | -0.00(-5.05%) |
Mar 20, 2024 | 0.0990 | 0.1000 | 0.0953 | 0.0970 | 290,405 | +0.00(+2.11%) |
Mar 19, 2024 | 0.1000 | 0.1016 | 0.0936 | 0.0950 | 1,058,442 | -0.00(-2.56%) |
Mar 18, 2024 | 0.1110 | 0.1119 | 0.0970 | 0.0975 | 3,551,942 | -0.01(-10.47%) |
Mar 15, 2024 | 0.1123 | 0.1130 | 0.1066 | 0.1089 | 912,526 | -0.00(-3.63%) |
Mar 14, 2024 | 0.1100 | 0.1130 | 0.1028 | 0.1130 | 2,167,382 | +0.00(+2.73%) |
Mar 13, 2024 | 0.1040 | 0.1107 | 0.1040 | 0.1100 | 746,259 | +0.00(+3.48%) |
Mar 12, 2024 | 0.1130 | 0.1145 | 0.1030 | 0.1063 | 1,321,138 | -0.00(-1.85%) |
Mar 11, 2024 | 0.1100 | 0.1134 | 0.1000 | 0.1083 | 2,555,909 | -0.00(-3.73%) |
Mar 08, 2024 | 0.1137 | 0.1166 | 0.1112 | 0.1125 | 830,003 | -0.00(-0.62%) |
Mar 07, 2024 | 0.1172 | 0.1181 | 0.1056 | 0.1132 | 1,877,086 | -0.00(-2.33%) |
Mar 06, 2024 | 0.1175 | 0.1247 | 0.1050 | 0.1159 | 1,690,128 | +0.01(+10.38%) |
Mar 05, 2024 | 0.1348 | 0.1391 | 0.1050 | 0.1050 | 4,876,100 | -0.04(-28.47%) |
Mar 04, 2024 | 0.1600 | 0.1740 | 0.1289 | 0.1468 | 21,363,780 | +0.02(+20.33%) |
Mar 01, 2024 | 0.1120 | 0.1250 | 0.1090 | 0.1220 | 1,917,926 | +0.01(+13.91%) |
Feb 29, 2024 | 0.1073 | 0.1110 | 0.1000 | 0.1071 | 1,086,260 | +0.01(+5.83%) |
Feb 28, 2024 | 0.1000 | 0.1016 | 0.0979 | 0.1012 | 922,879 | +0.00(+3.79%) |
Feb 27, 2024 | 0.0970 | 0.1003 | 0.0901 | 0.0975 | 1,193,065 | +0.00(+3.72%) |
Feb 26, 2024 | 0.0931 | 0.0980 | 0.0830 | 0.0940 | 2,131,882 | +0.01(+5.98%) |
Feb 23, 2024 | 0.0970 | 0.0987 | 0.0880 | 0.0887 | 1,410,091 | -0.00(-4.00%) |
Feb 22, 2024 | 0.1040 | 0.1065 | 0.0920 | 0.0924 | 2,431,730 | -0.02(-14.37%) |
Feb 21, 2024 | 0.1302 | 0.1350 | 0.1016 | 0.1079 | 16,828,150 | -0.01(-8.64%) |
Feb 20, 2024 | 0.1161 | 0.1247 | 0.1150 | 0.1181 | 126,867 | -0.00(-1.34%) |
Feb 16, 2024 | 0.1189 | 0.1218 | 0.1120 | 0.1197 | 534,360 | -0.00(-1.72%) |
Feb 15, 2024 | 0.1231 | 0.1275 | 0.1130 | 0.1218 | 497,581 | +0.00(+0.00%) |
Feb 14, 2024 | 0.1229 | 0.1233 | 0.1101 | 0.1218 | 587,044 | -0.00(-2.64%) |
Feb 13, 2024 | 0.1259 | 0.1260 | 0.1226 | 0.1251 | 201,667 | -0.00(-0.64%) |
Feb 12, 2024 | 0.1307 | 0.1307 | 0.1251 | 0.1259 | 174,628 | -0.00(-2.33%) |
Feb 09, 2024 | 0.1280 | 0.1300 | 0.1225 | 0.1289 | 414,729 | +0.00(+1.10%) |
Feb 08, 2024 | 0.1283 | 0.1320 | 0.1275 | 0.1275 | 159,265 | -0.00(-3.04%) |
Feb 07, 2024 | 0.1380 | 0.1380 | 0.1260 | 0.1315 | 95,876 | +0.00(+0.54%) |
Feb 06, 2024 | 0.1300 | 0.1358 | 0.1300 | 0.1308 | 175,004 | -0.00(-0.98%) |
Feb 05, 2024 | 0.1372 | 0.1372 | 0.1320 | 0.1321 | 213,265 | +0.00(+0.08%) |
Feb 02, 2024 | 0.1379 | 0.1379 | 0.1318 | 0.1320 | 158,217 | -0.00(-1.93%) |
Feb 01, 2024 | 0.1330 | 0.1400 | 0.1330 | 0.1346 | 115,632 | +0.00(+1.20%) |
Jan 31, 2024 | 0.1385 | 0.1385 | 0.1226 | 0.1330 | 467,093 | -0.01(-4.39%) |
Jan 30, 2024 | 0.1400 | 0.1427 | 0.1371 | 0.1391 | 272,896 | -0.00(-3.13%) |
Jan 29, 2024 | 0.1402 | 0.1449 | 0.1400 | 0.1436 | 295,286 | +0.00(+0.42%) |
Jan 26, 2024 | 0.1420 | 0.1460 | 0.1399 | 0.1430 | 244,698 | +0.00(+0.00%) |
Jan 25, 2024 | 0.1400 | 0.1439 | 0.1395 | 0.1430 | 319,092 | +0.00(+2.66%) |
Jan 24, 2024 | 0.1380 | 0.1409 | 0.1380 | 0.1393 | 276,425 | -0.00(-0.29%) |
Jan 23, 2024 | 0.1400 | 0.1448 | 0.1370 | 0.1397 | 402,061 | -0.00(-0.78%) |
Jan 22, 2024 | 0.1450 | 0.1453 | 0.1370 | 0.1408 | 435,392 | -0.01(-3.43%) |
Jan 19, 2024 | 0.1399 | 0.1458 | 0.1392 | 0.1458 | 607,560 | +0.01(+3.99%) |
Jan 18, 2024 | 0.1440 | 0.1470 | 0.1350 | 0.1402 | 1,670,211 | -0.03(-16.15%) |
Jan 17, 2024 | 0.1390 | 0.1689 | 0.1330 | 0.1672 | 7,527,023 | +0.03(+21.42%) |
Jan 16, 2024 | 0.1400 | 0.1409 | 0.1361 | 0.1377 | 271,696 | -0.00(-0.94%) |
Jan 12, 2024 | 0.1381 | 0.1443 | 0.1362 | 0.1390 | 396,403 | +0.00(+2.21%) |
Jan 11, 2024 | 0.1506 | 0.1565 | 0.1351 | 0.1360 | 2,205,859 | -0.02(-10.59%) |
Jan 10, 2024 | 0.1401 | 0.1521 | 0.1400 | 0.1521 | 761,564 | +0.01(+7.19%) |
Jan 09, 2024 | 0.1366 | 0.1430 | 0.1360 | 0.1419 | 255,933 | +0.00(+3.43%) |
Jan 08, 2024 | 0.1400 | 0.1417 | 0.1336 | 0.1372 | 745,589 | -0.00(-1.93%) |
Jan 05, 2024 | 0.1454 | 0.1455 | 0.1381 | 0.1399 | 809,756 | -0.00(-3.05%) |
Jan 04, 2024 | 0.1468 | 0.1495 | 0.1405 | 0.1443 | 516,689 | +0.00(+2.49%) |
Jan 03, 2024 | 0.1407 | 0.1450 | 0.1400 | 0.1408 | 555,184 | +0.00(+0.28%) |
Jan 02, 2024 | 0.1430 | 0.1479 | 0.1401 | 0.1404 | 465,125 | -0.00(-2.50%) |
Dec 29, 2023 | 0.1485 | 0.1485 | 0.1427 | 0.1440 | 1,167,163 | -0.01(-5.88%) |
Dec 28, 2023 | 0.1544 | 0.1670 | 0.1450 | 0.1530 | 8,992,757 | -0.00(-1.92%) |
Dec 27, 2023 | 0.1405 | 0.1565 | 0.1373 | 0.1560 | 1,535,535 | +0.01(+8.33%) |
Dec 26, 2023 | 0.1440 | 0.1447 | 0.1355 | 0.1440 | 619,845 | -0.00(-0.62%) |
Dec 22, 2023 | 0.1475 | 0.1475 | 0.1400 | 0.1449 | 540,129 | -0.00(-0.69%) |
Dec 21, 2023 | 0.1469 | 0.1479 | 0.1400 | 0.1459 | 443,191 | +0.00(+0.83%) |
Dec 20, 2023 | 0.1457 | 0.1490 | 0.1417 | 0.1447 | 461,191 | -0.00(-0.89%) |
Dec 19, 2023 | 0.1430 | 0.1559 | 0.1430 | 0.1460 | 699,819 | -0.00(-2.67%) |
Dec 18, 2023 | 0.1585 | 0.1585 | 0.1382 | 0.1500 | 544,204 | -0.00(-1.51%) |
Dec 15, 2023 | 0.1641 | 0.1649 | 0.1523 | 0.1523 | 554,408 | -0.01(-4.21%) |
Dec 14, 2023 | 0.1560 | 0.1649 | 0.1529 | 0.1590 | 430,557 | +0.01(+4.26%) |
Dec 13, 2023 | 0.1649 | 0.1650 | 0.1516 | 0.1525 | 527,022 | -0.01(-8.13%) |
Dec 12, 2023 | 0.1672 | 0.1720 | 0.1561 | 0.1660 | 433,178 | +0.00(+0.48%) |
Dec 11, 2023 | 0.1442 | 0.1740 | 0.1442 | 0.1652 | 1,127,141 | +0.01(+5.36%) |
Dec 08, 2023 | 0.1474 | 0.1600 | 0.1457 | 0.1568 | 1,190,579 | +0.01(+6.38%) |
Dec 07, 2023 | 0.1400 | 0.1672 | 0.1380 | 0.1474 | 1,802,088 | +0.00(+3.00%) |
Dec 06, 2023 | 0.1510 | 0.1544 | 0.1429 | 0.1431 | 447,268 | -0.01(-7.68%) |
Dec 05, 2023 | 0.1619 | 0.1622 | 0.1510 | 0.1550 | 553,504 | -0.01(-6.06%) |
Dec 04, 2023 | 0.1461 | 0.1700 | 0.1461 | 0.1650 | 2,733,070 | +0.02(+11.11%) |
Dec 01, 2023 | 0.1500 | 0.1500 | 0.1350 | 0.1485 | 770,708 | +0.00(+1.85%) |
Nov 30, 2023 | 0.1551 | 0.1551 | 0.1376 | 0.1458 | 2,272,830 | -0.01(-6.06%) |
Nov 29, 2023 | 0.1552 | 0.1578 | 0.1510 | 0.1552 | 954,251 | -0.00(-3.00%) |
Nov 28, 2023 | 0.1550 | 0.1605 | 0.1507 | 0.1600 | 971,630 | +0.00(+0.25%) |
Nov 27, 2023 | 0.1800 | 0.1769 | 0.1559 | 0.1596 | 1,191,599 | -0.01(-6.12%) |
Nov 24, 2023 | 0.1775 | 0.1775 | 0.1600 | 0.1700 | 1,117,517 | -0.01(-4.28%) |
Nov 22, 2023 | 0.1491 | 0.1842 | 0.1460 | 0.1776 | 4,080,959 | +0.02(+15.32%) |
Nov 21, 2023 | 0.1580 | 0.1586 | 0.1402 | 0.1540 | 3,733,527 | -0.01(-8.39%) |
Nov 20, 2023 | 0.1700 | 0.1878 | 0.1550 | 0.1681 | 29,000,348 | +0.03(+21.55%) |
Nov 17, 2023 | 0.1135 | 0.1390 | 0.1135 | 0.1383 | 3,534,832 | +0.02(+18.21%) |
Nov 16, 2023 | 0.1238 | 0.1253 | 0.1111 | 0.1170 | 1,550,680 | -0.01(-5.65%) |
Nov 15, 2023 | 0.1400 | 0.1491 | 0.1219 | 0.1240 | 2,693,093 | -0.02(-14.25%) |
Nov 14, 2023 | 0.1603 | 0.1650 | 0.1350 | 0.1446 | 2,758,121 | -0.02(-11.29%) |
Nov 13, 2023 | 0.1599 | 0.2080 | 0.1405 | 0.1630 | 21,363,696 | +0.02(+12.72%) |
Nov 10, 2023 | 0.1253 | 0.1545 | 0.1200 | 0.1446 | 3,042,077 | +0.02(+13.41%) |
Nov 09, 2023 | 0.1300 | 0.1570 | 0.1200 | 0.1275 | 7,481,646 | +0.00(+2.41%) |
Nov 08, 2023 | 0.1165 | 0.1298 | 0.1084 | 0.1245 | 3,437,587 | +0.01(+9.11%) |
Nov 07, 2023 | 0.1100 | 0.1147 | 0.1021 | 0.1141 | 1,727,313 | +0.01(+6.54%) |
Nov 06, 2023 | 0.1135 | 0.1136 | 0.1040 | 0.1071 | 1,707,971 | -0.01(-4.97%) |
Nov 03, 2023 | 0.1201 | 0.1273 | 0.0989 | 0.1127 | 6,420,286 | -0.02(-14.36%) |
Nov 02, 2023 | 0.1449 | 0.1500 | 0.1250 | 0.1316 | 14,539,819 | +0.00(+3.05%) |
Nov 01, 2023 | 0.1222 | 0.1320 | 0.1200 | 0.1277 | 1,840,145 | +0.00(+1.75%) |
Oct 31, 2023 | 0.1190 | 0.1275 | 0.1111 | 0.1255 | 757,044 | -0.00(-3.39%) |
Oct 30, 2023 | 0.1395 | 0.1400 | 0.1250 | 0.1299 | 605,734 | -0.01(-6.41%) |
Oct 27, 2023 | 0.1431 | 0.1439 | 0.1355 | 0.1388 | 775,744 | -0.00(-3.14%) |
Oct 26, 2023 | 0.1460 | 0.1487 | 0.1350 | 0.1433 | 684,883 | -0.00(-2.91%) |
Oct 25, 2023 | 0.1443 | 0.1500 | 0.1406 | 0.1476 | 784,296 | -0.00(-0.87%) |
Oct 24, 2023 | 0.1399 | 0.1500 | 0.1350 | 0.1489 | 1,157,680 | +0.00(+3.33%) |
Oct 23, 2023 | 0.1485 | 0.1550 | 0.1420 | 0.1441 | 877,845 | -0.01(-4.76%) |
Oct 20, 2023 | 0.1620 | 0.1669 | 0.1440 | 0.1513 | 1,988,017 | -0.02(-10.90%) |
Oct 19, 2023 | 0.1800 | 0.1850 | 0.1625 | 0.1698 | 1,083,109 | -0.02(-10.16%) |
Oct 18, 2023 | 0.1804 | 0.1900 | 0.1530 | 0.1890 | 2,719,828 | -0.01(-4.40%) |
Oct 17, 2023 | 0.2000 | 0.2400 | 0.1810 | 0.1977 | 8,837,854 | +0.02(+8.33%) |
Oct 16, 2023 | 0.1900 | 0.1919 | 0.1605 | 0.1825 | 4,384,033 | -0.02(-8.66%) |
Oct 13, 2023 | 0.2471 | 0.2530 | 0.1920 | 0.1998 | 15,292,510 | -0.00(-0.10%) |
Oct 12, 2023 | 0.2100 | 0.2659 | 0.1900 | 0.2000 | 3,501,857 | +0.01(+2.56%) |
Oct 11, 2023 | 0.1937 | 0.2051 | 0.1850 | 0.1950 | 594,367 | -0.00(-1.42%) |
Oct 10, 2023 | 0.2000 | 0.2038 | 0.1780 | 0.1978 | 236,968 | +0.01(+2.91%) |
Oct 09, 2023 | 0.2018 | 0.2018 | 0.1825 | 0.1922 | 186,810 | -0.00(-1.13%) |
Oct 06, 2023 | 0.2103 | 0.2147 | 0.1843 | 0.1944 | 270,057 | -0.01(-6.13%) |
Oct 05, 2023 | 0.1880 | 0.2190 | 0.1768 | 0.2071 | 519,555 | +0.01(+7.03%) |
Oct 04, 2023 | 0.2089 | 0.2100 | 0.1760 | 0.1935 | 337,538 | -0.01(-5.70%) |
Oct 03, 2023 | 0.2250 | 0.2250 | 0.1564 | 0.2052 | 627,548 | -0.02(-9.96%) |
Oct 02, 2023 | 0.2500 | 0.2571 | 0.2116 | 0.2279 | 492,601 | -0.03(-12.35%) |
Sep 29, 2023 | 0.2500 | 0.2990 | 0.2350 | 0.2600 | 2,148,138 | +0.02(+9.66%) |
Sep 28, 2023 | 0.2200 | 0.2382 | 0.2100 | 0.2371 | 508,985 | +0.02(+7.77%) |
Sep 27, 2023 | 0.2241 | 0.2490 | 0.2109 | 0.2200 | 582,474 | -0.01(-3.76%) |
Sep 26, 2023 | 0.2400 | 0.2520 | 0.2184 | 0.2286 | 567,019 | -0.00(-1.47%) |
Sep 25, 2023 | 0.2578 | 0.2610 | 0.2250 | 0.2320 | 992,723 | -0.06(-19.94%) |
Sep 22, 2023 | 0.3100 | 0.3348 | 0.2700 | 0.2898 | 2,852,246 | -0.01(-3.75%) |
Sep 21, 2023 | 0.3100 | 0.3202 | 0.2975 | 0.3011 | 137,005 | -0.02(-4.75%) |
Sep 20, 2023 | 0.3264 | 0.3280 | 0.2950 | 0.3161 | 120,141 | -0.01(-3.10%) |
Sep 19, 2023 | 0.3300 | 0.3990 | 0.2940 | 0.3262 | 493,275 | -0.01(-2.31%) |
Sep 18, 2023 | 0.3800 | 0.3809 | 0.2916 | 0.3339 | 198,153 | -0.02(-5.97%) |
Sep 15, 2023 | 0.3720 | 0.3990 | 0.3500 | 0.3551 | 148,402 | -0.03(-8.41%) |
Sep 14, 2023 | 0.3800 | 0.3998 | 0.3780 | 0.3877 | 87,856 | -0.01(-2.34%) |
Sep 13, 2023 | 0.4700 | 0.4700 | 0.3849 | 0.3970 | 159,157 | -0.05(-11.78%) |
Sep 12, 2023 | 0.4600 | 0.4680 | 0.4300 | 0.4500 | 93,061 | -0.02(-3.97%) |
Sep 11, 2023 | 0.4800 | 0.4810 | 0.4371 | 0.4686 | 91,902 | -0.01(-2.44%) |
Sep 08, 2023 | 0.4800 | 0.5199 | 0.4505 | 0.4803 | 88,143 | -0.06(-10.89%) |
Sep 07, 2023 | 0.4000 | 0.5500 | 0.3811 | 0.5390 | 456,533 | +0.07(+15.76%) |
Sep 06, 2023 | 0.5710 | 0.5855 | 0.4551 | 0.4656 | 616,356 | -0.19(-29.39%) |
Sep 05, 2023 | 0.5480 | 0.7377 | 0.5480 | 0.6594 | 1,811,480 | +0.12(+22.11%) |
Sep 01, 2023 | 0.5595 | 0.5599 | 0.5100 | 0.5400 | 157,361 | -0.02(-3.14%) |
Aug 31, 2023 | 0.5558 | 0.5740 | 0.5400 | 0.5575 | 130,523 | -0.03(-4.70%) |
Aug 30, 2023 | 0.6118 | 0.6118 | 0.5550 | 0.5850 | 52,239 | -0.03(-4.55%) |
Aug 29, 2023 | 0.6700 | 0.6700 | 0.6000 | 0.6129 | 114,202 | -0.05(-7.14%) |
Aug 28, 2023 | 0.6900 | 0.7000 | 0.6500 | 0.6600 | 70,467 | -0.02(-2.22%) |
Aug 25, 2023 | 0.7136 | 0.7370 | 0.6555 | 0.6750 | 166,966 | -0.04(-5.67%) |
Aug 24, 2023 | 0.7700 | 0.7800 | 0.7010 | 0.7156 | 66,887 | -0.03(-4.65%) |
Aug 23, 2023 | 0.8000 | 0.8084 | 0.7500 | 0.7505 | 169,174 | -0.04(-4.99%) |
Aug 22, 2023 | 0.8700 | 0.8850 | 0.7500 | 0.7899 | 149,580 | -0.10(-11.60%) |
Aug 21, 2023 | 0.8961 | 0.9200 | 0.8801 | 0.8936 | 58,461 | +0.01(+1.55%) |
Aug 18, 2023 | 0.8200 | 0.9100 | 0.8024 | 0.8800 | 131,104 | -0.05(-5.37%) |
Aug 17, 2023 | 0.8400 | 1.320 | 0.8286 | 0.9299 | 1,992,170 | +0.10(+12.04%) |
Aug 16, 2023 | 0.8700 | 0.8900 | 0.8000 | 0.8300 | 129,631 | -0.04(-4.60%) |
Aug 15, 2023 | 0.9500 | 0.9500 | 0.7900 | 0.8700 | 185,632 | -0.06(-6.45%) |
Aug 14, 2023 | 0.8500 | 0.9594 | 0.7900 | 0.9300 | 243,074 | +0.10(+11.42%) |
Aug 11, 2023 | 0.9000 | 0.9000 | 0.8300 | 0.8347 | 127,599 | -0.08(-9.07%) |
Aug 10, 2023 | 0.8600 | 0.9500 | 0.8500 | 0.9180 | 223,674 | +0.02(+2.00%) |
Aug 09, 2023 | 0.8810 | 0.9700 | 0.8300 | 0.9000 | 612,691 | -0.02(-2.61%) |
Aug 08, 2023 | 1.070 | 1.130 | 0.9000 | 0.9241 | 1,697,509 | -0.33(-26.07%) |
Aug 07, 2023 | 1.030 | 2.080 | 0.9300 | 1.250 | 32,780,724 | +0.37(+42.84%) |
Aug 04, 2023 | 0.7800 | 1.240 | 0.7630 | 0.8751 | 5,603,766 | +0.08(+9.40%) |
Aug 03, 2023 | 0.8500 | 0.8500 | 0.7930 | 0.7999 | 131,243 | -0.06(-7.42%) |
Aug 02, 2023 | 0.8300 | 0.8700 | 0.8296 | 0.8640 | 102,273 | +0.01(+1.05%) |
Aug 01, 2023 | 0.8423 | 0.8660 | 0.8210 | 0.8550 | 82,773 | +0.02(+1.92%) |
Jul 31, 2023 | 0.9500 | 0.9529 | 0.8201 | 0.8389 | 330,949 | -0.18(-17.75%) |
Jul 28, 2023 | 1.050 | 1.100 | 1.000 | 1.020 | 119,505 | -0.05(-4.67%) |
Jul 27, 2023 | 1.100 | 1.100 | 1.030 | 1.070 | 16,851 | +0.00(+0.00%) |
Jul 26, 2023 | 1.060 | 1.100 | 1.030 | 1.070 | 67,779 | +0.01(+0.47%) |
Jul 25, 2023 | 1.110 | 1.110 | 1.030 | 1.065 | 71,497 | -0.06(-5.73%) |
Jul 24, 2023 | 1.050 | 1.150 | 1.040 | 1.130 | 94,382 | +0.11(+10.75%) |
Jul 21, 2023 | 1.080 | 1.100 | 0.9900 | 1.020 | 157,702 | -0.07(-6.42%) |
Jul 20, 2023 | 1.100 | 1.110 | 1.050 | 1.090 | 52,294 | -0.04(-3.54%) |
Jul 19, 2023 | 1.090 | 1.130 | 1.060 | 1.130 | 51,347 | +0.05(+4.64%) |
Jul 18, 2023 | 1.120 | 1.120 | 1.070 | 1.080 | 51,037 | -0.02(-1.83%) |
Jul 17, 2023 | 1.170 | 1.170 | 1.060 | 1.100 | 109,970 | -0.08(-6.78%) |
Jul 14, 2023 | 1.160 | 1.180 | 1.130 | 1.180 | 60,167 | -0.02(-1.67%) |
Jul 13, 2023 | 1.190 | 1.240 | 1.130 | 1.200 | 294,853 | +0.02(+1.70%) |
Jul 12, 2023 | 1.190 | 1.230 | 1.140 | 1.180 | 119,529 | -0.01(-0.85%) |
Jul 11, 2023 | 1.120 | 1.220 | 1.080 | 1.190 | 125,245 | +0.09(+8.18%) |
Jul 10, 2023 | 1.130 | 1.140 | 1.050 | 1.100 | 110,589 | -0.05(-4.35%) |
Jul 07, 2023 | 1.110 | 1.150 | 1.110 | 1.150 | 43,661 | +0.05(+4.55%) |
Jul 06, 2023 | 1.070 | 1.120 | 1.060 | 1.100 | 83,815 | +0.01(+0.92%) |
Jul 05, 2023 | 1.110 | 1.140 | 1.080 | 1.090 | 107,809 | -0.04(-3.96%) |
Jul 03, 2023 | 1.140 | 1.160 | 1.080 | 1.135 | 59,606 | -0.00(-0.44%) |
Jun 30, 2023 | 1.170 | 1.200 | 1.120 | 1.140 | 110,611 | -0.02(-1.72%) |
Jun 29, 2023 | 1.200 | 1.200 | 1.110 | 1.160 | 120,954 | -0.02(-1.69%) |
Jun 28, 2023 | 1.270 | 1.291 | 1.160 | 1.180 | 242,325 | -0.12(-9.23%) |
Jun 27, 2023 | 1.210 | 1.380 | 1.150 | 1.300 | 742,542 | +0.11(+9.24%) |
Jun 26, 2023 | 1.210 | 1.230 | 1.180 | 1.190 | 71,945 | -0.05(-4.03%) |
Jun 23, 2023 | 1.270 | 1.280 | 1.180 | 1.240 | 147,465 | -0.05(-3.88%) |
Jun 22, 2023 | 1.320 | 1.330 | 1.240 | 1.290 | 294,598 | -0.04(-3.01%) |
Jun 21, 2023 | 1.510 | 1.520 | 1.160 | 1.330 | 2,051,144 | -0.05(-3.62%) |
Jun 20, 2023 | 1.670 | 1.670 | 1.310 | 1.380 | 441,207 | -0.26(-15.96%) |
Jun 16, 2023 | 1.500 | 1.778 | 1.440 | 1.642 | 651,813 | +0.19(+13.40%) |
Jun 15, 2023 | 1.454 | 1.478 | 1.302 | 1.448 | 155,171 | -0.01(-0.82%) |
Jun 14, 2023 | 1.540 | 1.544 | 1.404 | 1.460 | 78,111 | -0.04(-2.54%) |
Jun 13, 2023 | 1.560 | 1.600 | 1.440 | 1.498 | 86,237 | -0.00(-0.27%) |
Jun 12, 2023 | 1.652 | 1.652 | 1.496 | 1.502 | 62,830 | -0.08(-5.30%) |
Jun 09, 2023 | 1.660 | 1.672 | 1.530 | 1.586 | 82,508 | -0.09(-5.14%) |
Jun 08, 2023 | 1.530 | 1.720 | 1.500 | 1.672 | 144,850 | +0.17(+11.47%) |
Jun 07, 2023 | 1.598 | 1.600 | 1.470 | 1.500 | 100,634 | -0.04(-2.34%) |
Jun 06, 2023 | 1.700 | 1.700 | 1.466 | 1.536 | 153,078 | -0.16(-9.22%) |
Jun 05, 2023 | 1.900 | 1.900 | 1.612 | 1.692 | 140,734 | -0.21(-10.85%) |
Jun 02, 2023 | 1.896 | 1.964 | 1.730 | 1.898 | 140,550 | -0.04(-2.16%) |