Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0 | +0.00(+0.00%) | ||||
Jul 28, 2022 | 0.5600 | 0.5950 | 0.5414 | 0.5950 | 2,588,656 | +0.07(+13.38%) |
Jul 27, 2022 | 0.5400 | 0.5400 | 0.5110 | 0.5248 | 682,915 | +0.01(+1.63%) |
Jul 26, 2022 | 0.5274 | 0.5400 | 0.5128 | 0.5164 | 757,996 | -0.02(-2.97%) |
Jul 25, 2022 | 0.5462 | 0.5462 | 0.5209 | 0.5322 | 673,916 | -0.01(-2.35%) |
Jul 22, 2022 | 0.5437 | 0.5520 | 0.5325 | 0.5450 | 896,273 | -0.00(-0.46%) |
Jul 21, 2022 | 0.5600 | 0.5616 | 0.5301 | 0.5475 | 1,209,186 | +0.01(+1.37%) |
Jul 20, 2022 | 0.5965 | 0.6155 | 0.5350 | 0.5401 | 2,629,196 | -0.04(-7.66%) |
Jul 19, 2022 | 0.5500 | 0.5889 | 0.5350 | 0.5849 | 1,864,324 | +0.05(+10.36%) |
Jul 18, 2022 | 0.5350 | 0.5547 | 0.5273 | 0.5300 | 1,313,452 | +0.00(+0.00%) |
Jul 15, 2022 | 0.5274 | 0.5332 | 0.5107 | 0.5300 | 1,290,971 | +0.00(+0.49%) |
Jul 14, 2022 | 0.5630 | 0.5630 | 0.5214 | 0.5274 | 1,645,564 | -0.04(-6.98%) |
Jul 13, 2022 | 0.6000 | 0.6175 | 0.5416 | 0.5670 | 2,978,097 | -0.03(-5.50%) |
Jul 12, 2022 | 0.6300 | 0.6374 | 0.5810 | 0.6000 | 1,359,232 | -0.03(-4.91%) |
Jul 11, 2022 | 0.6900 | 0.6950 | 0.6310 | 0.6310 | 789,507 | -0.06(-8.55%) |
Jul 08, 2022 | 0.6875 | 0.6925 | 0.6711 | 0.6900 | 658,959 | +0.00(+0.73%) |
Jul 07, 2022 | 0.6580 | 0.6902 | 0.6560 | 0.6850 | 817,814 | +0.03(+4.98%) |
Jul 06, 2022 | 0.6400 | 0.6574 | 0.6375 | 0.6525 | 689,981 | +0.02(+2.80%) |
Jul 05, 2022 | 0.6285 | 0.6400 | 0.6035 | 0.6347 | 984,440 | +0.01(+1.70%) |
Jul 01, 2022 | 0.6385 | 0.6395 | 0.6159 | 0.6241 | 787,235 | -0.01(-0.91%) |
Jun 30, 2022 | 0.6150 | 0.6341 | 0.6010 | 0.6298 | 944,111 | +0.00(+0.57%) |
Jun 29, 2022 | 0.6800 | 0.6791 | 0.5890 | 0.6262 | 1,630,841 | -0.03(-4.09%) |
Jun 28, 2022 | 0.7500 | 0.7569 | 0.6500 | 0.6529 | 8,918,135 | -0.09(-12.64%) |
Jun 27, 2022 | 0.7700 | 0.7795 | 0.7356 | 0.7474 | 1,025,691 | -0.02(-2.94%) |
Jun 24, 2022 | 0.7300 | 0.7800 | 0.7300 | 0.7700 | 1,982,366 | +0.03(+3.83%) |
Jun 23, 2022 | 0.7400 | 0.7487 | 0.7130 | 0.7416 | 2,241,898 | -0.01(-1.07%) |
Jun 22, 2022 | 0.7600 | 0.7893 | 0.7360 | 0.7496 | 1,726,844 | -0.03(-3.89%) |
Jun 21, 2022 | 0.7700 | 0.8247 | 0.7300 | 0.7799 | 2,010,666 | +0.01(+1.15%) |
Jun 17, 2022 | 0.7900 | 0.8216 | 0.7611 | 0.7710 | 1,680,134 | -0.03(-3.61%) |
Jun 16, 2022 | 0.7900 | 0.8092 | 0.7698 | 0.7999 | 1,716,538 | -0.01(-1.30%) |
Jun 15, 2022 | 0.7800 | 0.8224 | 0.7749 | 0.8104 | 1,211,218 | +0.03(+3.94%) |
Jun 14, 2022 | 0.7810 | 0.7900 | 0.7514 | 0.7797 | 833,412 | +0.00(+0.36%) |
Jun 13, 2022 | 0.8300 | 0.8300 | 0.7599 | 0.7769 | 1,207,428 | -0.06(-7.02%) |
Jun 10, 2022 | 0.8800 | 0.8859 | 0.8179 | 0.8356 | 1,622,517 | -0.05(-5.98%) |
Jun 09, 2022 | 0.9500 | 0.9500 | 0.8500 | 0.8887 | 2,124,592 | -0.07(-7.16%) |
Jun 08, 2022 | 0.9485 | 0.9780 | 0.9250 | 0.9572 | 2,856,259 | +0.02(+2.36%) |
Jun 07, 2022 | 0.9600 | 0.9837 | 0.9250 | 0.9351 | 2,511,412 | -0.03(-3.59%) |
Jun 06, 2022 | 1.000 | 1.029 | 0.9389 | 0.9699 | 2,081,663 | +0.00(+0.07%) |
Jun 03, 2022 | 1.010 | 1.020 | 0.9510 | 0.9692 | 2,170,255 | -0.04(-4.04%) |
Jun 02, 2022 | 1.030 | 1.070 | 0.9997 | 1.010 | 2,973,810 | -0.05(-4.72%) |