Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 2.800 | 2.970 | 2.680 | 2.700 | 865,845 | -0.05(-1.82%) |
May 27, 2021 | 2.730 | 2.940 | 2.730 | 2.750 | 807,714 | +0.01(+0.36%) |
May 26, 2021 | 2.650 | 2.830 | 2.620 | 2.740 | 494,197 | +0.08(+3.01%) |
May 25, 2021 | 2.430 | 2.790 | 2.430 | 2.660 | 655,249 | +0.23(+9.47%) |
May 24, 2021 | 2.800 | 2.800 | 2.410 | 2.430 | 165,053 | -0.31(-11.31%) |
May 21, 2021 | 2.680 | 2.840 | 2.570 | 2.740 | 338,183 | +0.11(+4.18%) |
May 20, 2021 | 2.470 | 2.760 | 2.460 | 2.630 | 745,294 | +0.17(+6.91%) |
May 19, 2021 | 2.450 | 2.600 | 2.350 | 2.460 | 728,643 | -0.19(-7.34%) |
May 18, 2021 | 2.750 | 2.840 | 2.640 | 2.655 | 362,963 | -0.12(-4.15%) |
May 17, 2021 | 2.460 | 2.920 | 2.426 | 2.770 | 833,113 | +0.27(+10.80%) |
May 14, 2021 | 2.430 | 2.580 | 2.395 | 2.500 | 801,816 | +0.10(+4.17%) |
May 13, 2021 | 2.550 | 2.740 | 2.350 | 2.400 | 722,503 | -0.11(-4.38%) |
May 12, 2021 | 2.710 | 2.790 | 2.510 | 2.510 | 318,278 | -0.26(-9.39%) |
May 11, 2021 | 2.760 | 2.940 | 2.680 | 2.770 | 451,147 | -0.03(-1.07%) |
May 10, 2021 | 3.090 | 3.140 | 2.805 | 2.800 | 424,454 | -0.32(-10.26%) |
May 07, 2021 | 2.950 | 3.230 | 2.940 | 3.120 | 633,183 | +0.16(+5.41%) |
May 06, 2021 | 3.210 | 3.250 | 2.950 | 2.960 | 677,233 | -0.25(-7.79%) |
May 05, 2021 | 3.100 | 3.290 | 2.920 | 3.210 | 1,002,840 | +0.10(+3.22%) |
May 04, 2021 | 3.270 | 3.290 | 3.070 | 3.110 | 534,298 | -0.19(-5.76%) |
May 03, 2021 | 3.300 | 3.400 | 3.210 | 3.300 | 535,976 | +0.09(+2.80%) |
Apr 30, 2021 | 3.160 | 3.380 | 3.090 | 3.210 | 764,400 | -0.01(-0.31%) |
Apr 29, 2021 | 3.350 | 3.440 | 3.200 | 3.220 | 747,644 | -0.13(-3.88%) |
Apr 28, 2021 | 3.400 | 3.580 | 3.250 | 3.350 | 876,393 | -0.08(-2.33%) |
Apr 27, 2021 | 3.280 | 3.520 | 3.170 | 3.430 | 1,039,289 | +0.11(+3.31%) |
Apr 26, 2021 | 3.110 | 3.470 | 3.050 | 3.320 | 1,382,805 | +0.29(+9.57%) |
Apr 23, 2021 | 2.970 | 3.130 | 2.840 | 3.030 | 789,300 | +0.02(+0.66%) |
Apr 22, 2021 | 2.820 | 3.150 | 2.700 | 3.010 | 1,756,805 | +0.16(+5.61%) |
Apr 21, 2021 | 2.730 | 3.070 | 2.730 | 2.850 | 597,421 | +0.05(+1.79%) |
Apr 20, 2021 | 2.780 | 2.910 | 2.610 | 2.800 | 516,991 | -0.03(-1.06%) |
Apr 19, 2021 | 2.740 | 2.920 | 2.600 | 2.830 | 1,080,397 | +0.04(+1.43%) |
Apr 16, 2021 | 2.700 | 2.880 | 2.572 | 2.790 | 791,800 | -0.08(-2.79%) |
Apr 15, 2021 | 3.340 | 3.340 | 2.670 | 2.870 | 1,176,833 | -0.47(-14.07%) |
Apr 14, 2021 | 3.850 | 4.100 | 3.160 | 3.340 | 3,950,113 | -0.53(-13.70%) |
Apr 13, 2021 | 4.000 | 4.180 | 3.730 | 3.870 | 959,102 | -0.09(-2.27%) |
Apr 12, 2021 | 4.050 | 4.220 | 3.800 | 3.960 | 923,438 | +0.07(+1.80%) |
Apr 09, 2021 | 3.820 | 3.970 | 3.650 | 3.890 | 514,500 | +0.01(+0.26%) |
Apr 08, 2021 | 3.850 | 3.960 | 3.600 | 3.880 | 894,395 | +0.29(+8.08%) |
Apr 07, 2021 | 3.630 | 3.890 | 3.570 | 3.590 | 405,814 | -0.06(-1.64%) |
Apr 06, 2021 | 3.940 | 3.950 | 3.550 | 3.650 | 582,587 | -0.35(-8.75%) |
Apr 05, 2021 | 3.770 | 4.430 | 3.650 | 4.000 | 1,190,377 | +0.20(+5.26%) |
Apr 01, 2021 | 3.620 | 3.800 | 3.546 | 3.800 | 448,900 | +0.22(+6.15%) |
Mar 31, 2021 | 3.680 | 3.860 | 3.550 | 3.580 | 1,079,396 | -0.21(-5.54%) |
Mar 30, 2021 | 3.510 | 3.800 | 3.320 | 3.790 | 1,284,831 | +0.25(+7.06%) |
Mar 29, 2021 | 4.000 | 4.030 | 3.520 | 3.540 | 575,443 | -0.27(-7.09%) |
Mar 26, 2021 | 4.230 | 4.385 | 3.632 | 3.810 | 831,900 | -0.44(-10.35%) |
Mar 25, 2021 | 3.880 | 4.330 | 3.860 | 4.250 | 971,264 | +0.24(+5.99%) |
Mar 24, 2021 | 4.800 | 4.800 | 4.000 | 4.010 | 1,000,186 | -0.54(-11.87%) |
Mar 23, 2021 | 4.930 | 5.260 | 4.550 | 4.550 | 989,674 | -0.40(-8.08%) |
Mar 22, 2021 | 5.100 | 5.350 | 4.650 | 4.950 | 2,285,253 | -0.27(-5.17%) |
Mar 19, 2021 | 5.410 | 5.660 | 5.080 | 5.220 | 1,384,600 | -0.23(-4.22%) |
Mar 18, 2021 | 6.330 | 6.700 | 5.330 | 5.450 | 6,285,271 | -0.19(-3.37%) |
Mar 17, 2021 | 4.090 | 5.720 | 4.040 | 5.640 | 7,287,304 | +1.41(+33.33%) |
Mar 16, 2021 | 4.560 | 4.630 | 4.110 | 4.230 | 1,001,132 | -0.41(-8.84%) |
Mar 15, 2021 | 4.510 | 4.960 | 4.400 | 4.640 | 1,668,058 | -0.06(-1.28%) |
Mar 12, 2021 | 4.040 | 4.710 | 3.910 | 4.700 | 1,893,000 | +0.40(+9.30%) |
Mar 11, 2021 | 4.600 | 4.710 | 3.830 | 4.300 | 3,945,012 | -0.10(-2.27%) |
Mar 10, 2021 | 4.890 | 5.260 | 4.280 | 4.400 | 3,867,037 | +0.09(+2.09%) |
Mar 09, 2021 | 4.330 | 4.780 | 4.100 | 4.310 | 1,442,659 | +0.23(+5.64%) |
Mar 08, 2021 | 5.150 | 5.460 | 4.050 | 4.080 | 815,584 | -0.77(-15.88%) |
Mar 05, 2021 | 5.440 | 5.450 | 4.220 | 4.850 | 546,700 | -0.35(-6.73%) |
Mar 04, 2021 | 6.060 | 6.225 | 5.100 | 5.200 | 615,501 | -0.81(-13.48%) |
Mar 03, 2021 | 6.840 | 6.990 | 5.940 | 6.010 | 608,630 | -0.61(-9.21%) |
Mar 02, 2021 | 7.470 | 7.600 | 6.050 | 6.620 | 954,162 | -0.70(-9.56%) |
Mar 01, 2021 | 7.230 | 7.490 | 7.000 | 7.320 | 395,332 | +0.32(+4.57%) |
Feb 26, 2021 | 7.130 | 7.440 | 6.760 | 7.000 | 464,000 | -0.12(-1.69%) |
Feb 25, 2021 | 8.720 | 9.090 | 6.920 | 7.120 | 946,976 | -1.69(-19.18%) |
Feb 24, 2021 | 7.660 | 9.000 | 7.660 | 8.810 | 1,003,069 | +1.10(+14.27%) |
Feb 23, 2021 | 7.310 | 7.720 | 6.300 | 7.710 | 744,479 | -0.01(-0.13%) |
Feb 22, 2021 | 7.520 | 7.990 | 7.420 | 7.720 | 836,349 | -0.14(-1.78%) |
Feb 19, 2021 | 7.310 | 8.140 | 6.770 | 7.860 | 880,300 | +0.81(+11.49%) |
Feb 18, 2021 | 7.750 | 7.910 | 6.480 | 7.050 | 1,644,277 | -2.45(-25.79%) |
Feb 17, 2021 | 9.110 | 11.62 | 8.900 | 9.500 | 2,608,664 | +0.97(+11.37%) |
Feb 16, 2021 | 7.350 | 8.990 | 7.110 | 8.530 | 1,615,687 | +1.78(+26.37%) |
Feb 12, 2021 | 5.040 | 8.350 | 5.030 | 6.750 | 16,199,500 | +1.78(+35.81%) |
Feb 11, 2021 | 4.280 | 4.980 | 4.010 | 4.970 | 526,397 | +1.14(+29.93%) |
Feb 10, 2021 | 4.080 | 4.210 | 3.620 | 3.825 | 484,746 | -0.22(-5.56%) |
Feb 09, 2021 | 4.760 | 4.820 | 3.730 | 4.050 | 1,455,316 | +0.18(+4.65%) |
Feb 08, 2021 | 3.160 | 3.970 | 3.080 | 3.870 | 1,116,896 | +0.97(+33.45%) |
Feb 05, 2021 | 2.960 | 3.230 | 2.840 | 2.900 | 571,900 | +0.04(+1.40%) |
Feb 04, 2021 | 2.840 | 2.950 | 2.720 | 2.860 | 765,659 | +0.34(+13.49%) |
Feb 03, 2021 | 2.400 | 2.590 | 2.350 | 2.520 | 332,622 | +0.01(+0.40%) |
Feb 02, 2021 | 2.520 | 2.700 | 2.300 | 2.510 | 1,002,712 | +0.14(+5.91%) |
Feb 01, 2021 | 2.160 | 2.380 | 2.060 | 2.370 | 589,610 | +0.25(+11.80%) |
Jan 29, 2021 | 2.130 | 2.350 | 1.960 | 2.120 | 322,200 | +0.06(+2.91%) |
Jan 28, 2021 | 2.090 | 2.200 | 1.920 | 2.060 | 501,689 | -0.07(-3.29%) |
Jan 27, 2021 | 2.070 | 2.180 | 2.070 | 2.130 | 203,122 | +0.01(+0.47%) |
Jan 26, 2021 | 2.100 | 2.200 | 2.030 | 2.120 | 242,963 | +0.09(+4.43%) |
Jan 25, 2021 | 2.180 | 2.200 | 2.000 | 2.030 | 359,922 | +0.00(+0.00%) |
Jan 22, 2021 | 1.900 | 2.050 | 1.880 | 2.030 | 147,000 | +0.12(+6.28%) |
Jan 21, 2021 | 1.950 | 2.040 | 1.900 | 1.910 | 212,737 | -0.09(-4.50%) |
Jan 20, 2021 | 2.060 | 2.100 | 1.953 | 2.000 | 193,650 | -0.10(-4.76%) |
Jan 19, 2021 | 2.070 | 2.170 | 2.070 | 2.100 | 137,363 | +0.04(+1.94%) |
Jan 15, 2021 | 2.240 | 2.320 | 2.060 | 2.060 | 167,700 | -0.26(-11.21%) |
Jan 14, 2021 | 2.310 | 2.420 | 2.210 | 2.320 | 383,415 | +0.01(+0.43%) |
Jan 13, 2021 | 2.300 | 2.370 | 2.200 | 2.310 | 187,541 | +0.03(+1.32%) |
Jan 12, 2021 | 2.190 | 2.370 | 2.140 | 2.280 | 397,349 | +0.09(+4.11%) |
Jan 11, 2021 | 2.090 | 2.280 | 2.060 | 2.190 | 590,568 | -0.36(-14.12%) |
Jan 08, 2021 | 2.780 | 2.850 | 2.370 | 2.550 | 1,019,300 | -0.24(-8.60%) |
Jan 07, 2021 | 2.450 | 3.300 | 2.340 | 2.790 | 3,593,953 | +0.56(+25.11%) |
Jan 06, 2021 | 2.390 | 2.650 | 2.080 | 2.230 | 1,183,662 | +0.03(+1.36%) |
Jan 05, 2021 | 2.050 | 2.200 | 1.960 | 2.200 | 849,996 | -0.04(-1.79%) |
Jan 04, 2021 | 1.990 | 2.500 | 1.790 | 2.240 | 1,709,691 | +0.30(+15.46%) |
Dec 31, 2020 | 1.940 | 1.940 | 1.940 | 133,077 | +0.29(+17.58%) | |
Dec 30, 2020 | 1.680 | 1.720 | 1.610 | 1.650 | 133,077 | +0.01(+0.61%) |
Dec 29, 2020 | 1.680 | 1.680 | 1.580 | 1.640 | 67,180 | -0.08(-4.65%) |
Dec 28, 2020 | 1.810 | 1.870 | 1.670 | 1.720 | 220,474 | -0.01(-0.58%) |
Dec 24, 2020 | 1.620 | 1.750 | 1.610 | 1.730 | 168,100 | +0.09(+5.49%) |
Dec 23, 2020 | 1.590 | 1.660 | 1.500 | 1.640 | 129,817 | +0.12(+7.89%) |
Dec 22, 2020 | 1.590 | 1.610 | 1.510 | 1.520 | 96,490 | -0.08(-5.00%) |
Dec 21, 2020 | 1.600 | 1.610 | 1.560 | 1.600 | 72,122 | +0.02(+1.27%) |
Dec 18, 2020 | 1.620 | 1.620 | 1.540 | 1.580 | 141,100 | -0.05(-3.07%) |
Dec 17, 2020 | 1.680 | 1.750 | 1.540 | 1.630 | 417,918 | -0.19(-10.44%) |
Dec 16, 2020 | 2.050 | 2.080 | 1.720 | 1.820 | 1,047,666 | -0.09(-4.71%) |
Dec 15, 2020 | 1.550 | 1.960 | 1.460 | 1.910 | 1,107,775 | +0.35(+22.44%) |
Dec 14, 2020 | 1.590 | 1.650 | 1.520 | 1.560 | 202,236 | -0.06(-3.76%) |
Dec 11, 2020 | 1.630 | 1.640 | 1.550 | 1.621 | 92,800 | -0.02(-1.16%) |
Dec 10, 2020 | 1.620 | 1.800 | 1.570 | 1.640 | 132,970 | -0.02(-1.20%) |
Dec 09, 2020 | 1.660 | 1.700 | 1.630 | 1.660 | 103,697 | -0.03(-1.78%) |
Dec 08, 2020 | 1.710 | 1.740 | 1.630 | 1.690 | 227,315 | -0.02(-1.17%) |
Dec 07, 2020 | 1.800 | 1.800 | 1.620 | 1.710 | 245,196 | -0.05(-3.12%) |
Dec 04, 2020 | 1.660 | 1.840 | 1.570 | 1.765 | 328,700 | +0.15(+9.63%) |
Dec 03, 2020 | 1.600 | 1.650 | 1.560 | 1.610 | 41,494 | +0.07(+4.55%) |
Dec 02, 2020 | 1.570 | 1.599 | 1.510 | 1.540 | 51,133 | -0.07(-4.35%) |
Dec 01, 2020 | 1.770 | 1.770 | 1.560 | 1.610 | 45,531 | -0.08(-4.73%) |
Nov 30, 2020 | 1.612 | 1.691 | 1.600 | 1.690 | 71,210 | +0.07(+4.32%) |
Nov 27, 2020 | 1.630 | 1.660 | 1.600 | 1.620 | 31,800 | -0.01(-0.61%) |
Nov 25, 2020 | 1.620 | 1.660 | 1.600 | 1.630 | 33,700 | +0.05(+3.16%) |
Nov 24, 2020 | 1.630 | 1.670 | 1.545 | 1.580 | 103,764 | -0.07(-4.24%) |
Nov 23, 2020 | 1.680 | 1.730 | 1.610 | 1.650 | 81,723 | -0.02(-1.20%) |
Nov 20, 2020 | 1.700 | 1.780 | 1.600 | 1.670 | 90,000 | -0.07(-4.02%) |
Nov 19, 2020 | 1.680 | 1.770 | 1.670 | 1.740 | 125,029 | +0.06(+3.57%) |
Nov 18, 2020 | 1.730 | 1.780 | 1.630 | 1.680 | 229,381 | -0.05(-2.89%) |
Nov 17, 2020 | 1.860 | 1.980 | 1.680 | 1.730 | 638,477 | -0.05(-2.81%) |
Nov 16, 2020 | 1.640 | 2.000 | 1.610 | 1.780 | 1,447,915 | +0.14(+8.54%) |
Nov 13, 2020 | 1.610 | 1.690 | 1.610 | 1.640 | 27,700 | -0.04(-2.38%) |
Nov 12, 2020 | 1.590 | 1.680 | 1.590 | 1.680 | 28,150 | +0.01(+0.60%) |
Nov 11, 2020 | 1.610 | 1.700 | 1.550 | 1.670 | 64,053 | -0.01(-0.60%) |
Nov 10, 2020 | 1.750 | 1.760 | 1.620 | 1.680 | 81,957 | -0.07(-4.00%) |
Nov 09, 2020 | 1.820 | 1.900 | 1.750 | 1.750 | 49,064 | -0.16(-8.38%) |
Nov 06, 2020 | 1.880 | 2.020 | 1.870 | 1.910 | 74,200 | -0.06(-3.05%) |
Nov 05, 2020 | 1.850 | 2.100 | 1.850 | 1.970 | 121,529 | +0.08(+4.23%) |
Nov 04, 2020 | 1.740 | 1.980 | 1.740 | 1.890 | 123,748 | +0.06(+3.28%) |
Nov 03, 2020 | 1.710 | 1.900 | 1.710 | 1.830 | 81,732 | +0.06(+3.39%) |
Nov 02, 2020 | 1.650 | 1.820 | 1.650 | 1.770 | 56,264 | +0.04(+2.31%) |
Oct 30, 2020 | 1.630 | 1.790 | 1.588 | 1.730 | 54,300 | +0.03(+1.76%) |
Oct 29, 2020 | 1.750 | 1.770 | 1.600 | 1.700 | 71,388 | -0.10(-5.56%) |
Oct 28, 2020 | 1.750 | 1.870 | 1.700 | 1.800 | 127,677 | +0.03(+1.69%) |
Oct 27, 2020 | 1.720 | 1.790 | 1.650 | 1.770 | 133,150 | -0.01(-0.56%) |
Oct 26, 2020 | 1.670 | 1.820 | 1.520 | 1.780 | 180,701 | -0.01(-0.56%) |
Oct 23, 2020 | 1.510 | 1.980 | 1.509 | 1.790 | 459,400 | +0.29(+19.33%) |
Oct 22, 2020 | 1.340 | 1.660 | 1.340 | 1.500 | 340,662 | -0.08(-5.06%) |
Oct 21, 2020 | 1.470 | 1.710 | 1.390 | 1.580 | 871,307 | -0.29(-15.51%) |
Oct 20, 2020 | 1.850 | 1.870 | 1.340 | 1.870 | 2,552,075 | -0.42(-18.34%) |
Oct 19, 2020 | 3.000 | 4.100 | 1.950 | 2.290 | 30,395,604 | +1.19(+108.18%) |
Oct 16, 2020 | 0.8199 | 2.000 | 0.8199 | 1.100 | 3,719,900 | +0.28(+34.15%) |
Oct 15, 2020 | 0.7670 | 0.8299 | 0.7669 | 0.8200 | 4,261 | +0.05(+6.91%) |
Oct 14, 2020 | 0.8400 | 0.8400 | 0.7600 | 0.7670 | 15,813 | +0.01(+0.81%) |
Oct 13, 2020 | 0.8000 | 0.8900 | 0.7503 | 0.7608 | 29,667 | +0.00(+0.11%) |
Oct 12, 2020 | 0.8100 | 0.8924 | 0.7300 | 0.7600 | 21,931 | -0.12(-13.53%) |
Oct 09, 2020 | 0.9100 | 0.9100 | 0.7309 | 0.8789 | 3,400 | +0.08(+9.45%) |
Oct 08, 2020 | 0.7812 | 0.8500 | 0.7265 | 0.8030 | 11,243 | -0.04(-4.40%) |
Oct 07, 2020 | 0.8500 | 0.8500 | 0.7100 | 0.8400 | 34,531 | +0.01(+1.20%) |
Oct 06, 2020 | 0.7400 | 0.9000 | 0.7000 | 0.8300 | 31,382 | -0.08(-8.59%) |
Oct 05, 2020 | 0.9100 | 0.9100 | 0.8000 | 0.9080 | 7,338 | +0.05(+5.58%) |
Oct 02, 2020 | 0.8900 | 0.9035 | 0.8600 | 0.8600 | 9,100 | -0.03(-3.37%) |
Oct 01, 2020 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 465 | -0.01(-0.67%) |
Sep 30, 2020 | 0.8980 | 0.9040 | 0.8960 | 0.8960 | 5,701 | -0.00(-0.43%) |
Sep 29, 2020 | 0.8610 | 0.8999 | 0.8610 | 0.8999 | 1,846 | +0.04(+4.64%) |
Sep 28, 2020 | 0.9000 | 0.9200 | 0.8500 | 0.8600 | 25,068 | -0.07(-7.21%) |
Sep 25, 2020 | 0.9000 | 1.000 | 0.9000 | 0.9268 | 22,900 | -0.07(-7.13%) |
Sep 24, 2020 | 0.9980 | 0.9980 | 0.9979 | 0.9980 | 1,516 | +0.10(+10.88%) |
Sep 23, 2020 | 1.030 | 1.090 | 0.9001 | 0.9001 | 7,635 | -0.19(-17.42%) |
Sep 22, 2020 | 1.120 | 1.170 | 1.060 | 1.090 | 11,764 | +0.00(+0.00%) |
Sep 21, 2020 | 1.090 | 1.090 | 1.090 | 345 | +0.00(+0.00%) | |
Sep 18, 2020 | 1.080 | 1.090 | 1.070 | 1.090 | 5,200 | +0.08(+7.92%) |
Sep 17, 2020 | 1.090 | 1.090 | 1.010 | 1.010 | 2,385 | -0.07(-6.48%) |
Sep 16, 2020 | 1.130 | 1.140 | 1.080 | 1.080 | 2,070 | +0.00(+0.00%) |
Sep 15, 2020 | 1.120 | 1.120 | 1.080 | 1.080 | 1,581 | -0.07(-6.09%) |
Sep 14, 2020 | 1.120 | 1.150 | 1.117 | 1.150 | 3,826 | +0.04(+3.60%) |
Sep 11, 2020 | 1.110 | 1.110 | 1.110 | 82 | +0.00(+0.00%) | |
Sep 10, 2020 | 1.110 | 1.110 | 1.110 | 117 | +0.00(+0.00%) | |
Sep 09, 2020 | 1.114 | 1.114 | 1.110 | 1.110 | 336 | -0.04(-3.53%) |
Sep 08, 2020 | 1.151 | 1.151 | 1.151 | 38 | +0.00(+0.00%) | |
Sep 04, 2020 | 1.180 | 1.180 | 1.151 | 1.151 | 600 | +0.04(+3.66%) |
Sep 03, 2020 | 1.110 | 1.150 | 1.110 | 1.110 | 789 | -0.04(-3.48%) |
Sep 02, 2020 | 1.230 | 1.230 | 1.150 | 1.150 | 2,417 | +0.04(+3.60%) |
Sep 01, 2020 | 1.120 | 1.190 | 1.110 | 1.110 | 2,636 | -0.14(-11.20%) |
Aug 31, 2020 | 1.250 | 1.250 | 1.250 | 1.250 | 284 | +0.01(+0.81%) |
Aug 28, 2020 | 1.140 | 1.240 | 1.140 | 1.240 | 1,000 | -0.07(-5.20%) |
Aug 27, 2020 | 1.130 | 1.308 | 1.130 | 1.308 | 4,854 | +0.05(+3.81%) |
Aug 26, 2020 | 1.140 | 1.260 | 1.120 | 1.260 | 1,988 | +0.06(+5.00%) |
Aug 25, 2020 | 1.130 | 1.200 | 1.120 | 1.200 | 7,148 | +0.02(+1.69%) |
Aug 24, 2020 | 1.280 | 1.280 | 1.120 | 1.180 | 10,617 | -0.13(-9.92%) |
Aug 21, 2020 | 1.310 | 1.310 | 1.310 | 1.310 | 1,700 | -0.07(-5.07%) |
Aug 20, 2020 | 1.380 | 1.380 | 1.380 | 109 | +0.00(+0.00%) | |
Aug 19, 2020 | 1.380 | 1.380 | 1.380 | 1.380 | 499 | +0.07(+5.34%) |
Aug 18, 2020 | 1.470 | 1.470 | 1.280 | 1.310 | 11,408 | -0.16(-10.88%) |
Aug 17, 2020 | 1.560 | 1.560 | 1.430 | 1.470 | 2,253 | -0.01(-0.68%) |
Aug 14, 2020 | 1.610 | 1.610 | 1.480 | 1.480 | 6,500 | -0.14(-8.64%) |
Aug 13, 2020 | 1.640 | 1.640 | 1.620 | 1.620 | 3,631 | +0.11(+7.06%) |
Aug 12, 2020 | 1.613 | 1.613 | 1.513 | 1.513 | 1,705 | -0.02(-1.10%) |
Aug 11, 2020 | 1.600 | 1.679 | 1.520 | 1.530 | 1,715 | -0.07(-4.38%) |
Aug 10, 2020 | 1.560 | 1.637 | 1.560 | 1.600 | 2,085 | +0.10(+6.67%) |
Aug 07, 2020 | 1.697 | 1.719 | 1.420 | 1.500 | 31,200 | -0.20(-11.77%) |
Aug 06, 2020 | 1.710 | 1.780 | 1.700 | 1.700 | 3,174 | -0.01(-0.58%) |
Aug 05, 2020 | 1.820 | 1.820 | 1.710 | 1.710 | 6,244 | -0.01(-0.76%) |
Aug 04, 2020 | 1.840 | 1.840 | 1.710 | 1.723 | 2,483 | +0.03(+1.95%) |
Aug 03, 2020 | 1.800 | 1.840 | 1.690 | 1.690 | 5,832 | -0.11(-6.11%) |
Jul 31, 2020 | 1.690 | 1.810 | 1.690 | 1.800 | 4,000 | +0.08(+4.64%) |
Jul 30, 2020 | 1.790 | 1.790 | 1.680 | 1.720 | 5,256 | -0.07(-3.90%) |
Jul 29, 2020 | 1.720 | 1.830 | 1.670 | 1.790 | 24,462 | +0.12(+6.97%) |
Jul 28, 2020 | 1.410 | 1.720 | 1.410 | 1.673 | 70,885 | +0.16(+10.82%) |
Jul 27, 2020 | 1.458 | 1.580 | 1.410 | 1.510 | 3,428 | -0.02(-1.31%) |
Jul 24, 2020 | 1.590 | 1.620 | 1.410 | 1.530 | 9,600 | -0.06(-3.71%) |
Jul 23, 2020 | 1.490 | 1.600 | 1.420 | 1.589 | 28,736 | -0.02(-1.30%) |
Jul 22, 2020 | 1.640 | 1.643 | 1.610 | 1.610 | 5,006 | +0.11(+7.33%) |
Jul 21, 2020 | 1.480 | 1.500 | 1.480 | 1.500 | 1,717 | +0.02(+1.35%) |
Jul 20, 2020 | 1.590 | 1.590 | 1.480 | 1.480 | 8,926 | -0.12(-7.50%) |
Jul 17, 2020 | 1.700 | 1.790 | 1.600 | 1.600 | 11,500 | -0.20(-11.11%) |
Jul 16, 2020 | 1.800 | 1.800 | 1.720 | 1.800 | 1,347 | +0.00(+0.15%) |
Jul 15, 2020 | 1.730 | 1.797 | 1.720 | 1.797 | 848 | -0.00(-0.15%) |
Jul 14, 2020 | 1.820 | 1.830 | 1.780 | 1.800 | 5,314 | -0.02(-1.10%) |
Jul 13, 2020 | 1.760 | 1.850 | 1.708 | 1.820 | 3,878 | -0.01(-0.55%) |
Jul 10, 2020 | 1.830 | 1.830 | 1.830 | 1.830 | 200 | -0.02(-1.08%) |
Jul 09, 2020 | 1.790 | 1.850 | 1.730 | 1.850 | 6,805 | +0.00(+0.00%) |
Jul 08, 2020 | 1.700 | 1.850 | 1.700 | 1.850 | 2,391 | +0.00(+0.00%) |
Jul 07, 2020 | 1.792 | 1.850 | 1.775 | 1.850 | 636 | +0.00(+0.00%) |
Jul 06, 2020 | 1.870 | 1.870 | 1.740 | 1.850 | 1,745 | +0.05(+2.78%) |
Jul 02, 2020 | 1.830 | 1.840 | 1.710 | 1.800 | 1,000 | -0.05(-2.70%) |
Jul 01, 2020 | 1.890 | 1.900 | 1.720 | 1.850 | 8,340 | -0.03(-1.60%) |
Jun 30, 2020 | 1.810 | 1.920 | 1.710 | 1.880 | 6,998 | -0.02(-1.05%) |
Jun 29, 2020 | 1.900 | 1.900 | 1.900 | 1.900 | 291 | +0.04(+2.15%) |
Jun 26, 2020 | 1.920 | 1.950 | 1.710 | 1.860 | 21,800 | -0.14(-7.00%) |
Jun 25, 2020 | 1.911 | 2.000 | 1.910 | 2.000 | 20,284 | +0.01(+0.50%) |
Jun 24, 2020 | 1.900 | 2.000 | 1.870 | 1.990 | 36,442 | +0.06(+3.12%) |
Jun 23, 2020 | 1.880 | 2.000 | 1.880 | 1.930 | 33,451 | -0.03(-1.61%) |
Jun 22, 2020 | 1.910 | 2.027 | 1.900 | 1.961 | 23,066 | +0.05(+2.69%) |
Jun 19, 2020 | 2.050 | 2.070 | 1.910 | 1.910 | 3,600 | -0.07(-3.54%) |
Jun 18, 2020 | 2.050 | 2.050 | 1.932 | 1.980 | 3,083 | +0.01(+0.51%) |
Jun 17, 2020 | 1.940 | 2.000 | 1.900 | 1.970 | 11,257 | +0.04(+2.07%) |
Jun 16, 2020 | 2.010 | 2.040 | 1.930 | 1.930 | 9,335 | -0.13(-6.31%) |
Jun 15, 2020 | 2.170 | 2.170 | 1.970 | 2.060 | 31,277 | -0.04(-1.91%) |
Jun 12, 2020 | 2.020 | 2.110 | 1.980 | 2.100 | 3,700 | +0.16(+8.25%) |
Jun 11, 2020 | 2.020 | 2.070 | 1.940 | 1.940 | 6,402 | -0.13(-6.28%) |
Jun 10, 2020 | 2.100 | 2.110 | 1.960 | 2.070 | 61,133 | +0.11(+5.60%) |
Jun 09, 2020 | 2.020 | 2.150 | 1.960 | 1.960 | 39,968 | -0.12(-5.75%) |
Jun 08, 2020 | 2.040 | 2.180 | 2.000 | 2.080 | 22,960 | -0.01(-0.50%) |
Jun 05, 2020 | 2.100 | 2.150 | 2.080 | 2.090 | 23,600 | -0.01(-0.46%) |
Jun 04, 2020 | 2.100 | 2.200 | 2.080 | 2.100 | 31,735 | -0.04(-2.10%) |
Jun 03, 2020 | 2.070 | 2.190 | 2.070 | 2.145 | 9,324 | -0.02(-1.15%) |
Jun 02, 2020 | 2.060 | 2.280 | 2.060 | 2.170 | 113,692 | +0.09(+4.33%) |