Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 1.850 | 1.880 | 1.830 | 1.830 | 23,633 | -0.01(-0.54%) |
May 30, 2024 | 1.760 | 1.960 | 1.760 | 1.840 | 110,143 | +0.05(+2.79%) |
May 29, 2024 | 1.700 | 1.800 | 1.700 | 1.790 | 44,451 | +0.09(+5.60%) |
May 28, 2024 | 1.750 | 1.819 | 1.660 | 1.695 | 29,964 | -0.06(-3.69%) |
May 24, 2024 | 1.690 | 1.820 | 1.660 | 1.760 | 136,625 | +0.10(+6.02%) |
May 23, 2024 | 1.530 | 1.700 | 1.520 | 1.660 | 140,135 | +0.08(+5.06%) |
May 22, 2024 | 1.680 | 1.680 | 1.540 | 1.580 | 71,606 | -0.13(-7.60%) |
May 21, 2024 | 1.760 | 1.850 | 1.640 | 1.710 | 265,256 | -0.03(-1.72%) |
May 20, 2024 | 1.770 | 1.795 | 1.610 | 1.740 | 92,349 | -0.04(-2.25%) |
May 17, 2024 | 1.620 | 1.800 | 1.580 | 1.780 | 169,548 | +0.16(+9.88%) |
May 16, 2024 | 1.550 | 1.620 | 1.490 | 1.620 | 150,311 | +0.14(+9.46%) |
May 15, 2024 | 1.510 | 1.540 | 1.440 | 1.480 | 67,075 | +0.05(+3.50%) |
May 14, 2024 | 1.480 | 1.530 | 1.410 | 1.430 | 95,985 | +0.02(+1.42%) |
May 13, 2024 | 1.590 | 1.590 | 1.410 | 1.410 | 172,303 | -0.01(-0.70%) |
May 10, 2024 | 1.650 | 1.650 | 1.320 | 1.420 | 175,287 | -0.04(-2.74%) |
May 09, 2024 | 1.480 | 1.510 | 1.364 | 1.460 | 125,372 | +0.01(+0.69%) |
May 08, 2024 | 1.510 | 1.510 | 1.440 | 1.450 | 116,348 | -0.07(-4.61%) |
May 07, 2024 | 1.640 | 1.800 | 1.510 | 1.520 | 176,029 | +0.00(+0.00%) |
May 06, 2024 | 1.610 | 1.710 | 1.510 | 1.520 | 65,915 | -0.05(-3.18%) |
May 03, 2024 | 1.570 | 1.670 | 1.560 | 1.570 | 7,563 | -0.02(-1.26%) |
May 02, 2024 | 1.650 | 1.680 | 1.530 | 1.590 | 53,037 | -0.05(-3.05%) |
May 01, 2024 | 1.590 | 1.650 | 1.530 | 1.640 | 11,002 | +0.08(+5.13%) |
Apr 30, 2024 | 1.550 | 1.650 | 1.550 | 1.560 | 86,093 | +0.00(+0.00%) |
Apr 29, 2024 | 1.530 | 1.610 | 1.530 | 1.560 | 70,638 | +0.03(+1.96%) |
Apr 26, 2024 | 1.480 | 1.610 | 1.450 | 1.530 | 64,603 | +0.05(+3.38%) |
Apr 25, 2024 | 1.512 | 1.556 | 1.480 | 1.480 | 8,952 | -0.02(-1.33%) |
Apr 24, 2024 | 1.530 | 1.580 | 1.480 | 1.500 | 15,849 | +0.00(+0.00%) |
Apr 23, 2024 | 1.500 | 1.560 | 1.480 | 1.500 | 21,704 | +0.00(+0.00%) |
Apr 22, 2024 | 1.500 | 1.550 | 1.475 | 1.500 | 62,404 | +0.02(+1.35%) |
Apr 19, 2024 | 1.510 | 1.550 | 1.475 | 1.480 | 40,995 | -0.04(-2.63%) |
Apr 18, 2024 | 1.580 | 1.590 | 1.520 | 1.520 | 24,435 | -0.07(-4.40%) |
Apr 17, 2024 | 1.750 | 1.773 | 1.550 | 1.590 | 12,882 | -0.17(-9.66%) |
Apr 16, 2024 | 1.500 | 1.770 | 1.470 | 1.760 | 117,268 | +0.22(+14.29%) |
Apr 15, 2024 | 1.680 | 1.761 | 1.400 | 1.540 | 106,359 | -0.26(-14.44%) |
Apr 12, 2024 | 1.830 | 1.839 | 1.760 | 1.800 | 15,291 | -0.05(-2.70%) |
Apr 11, 2024 | 1.900 | 1.900 | 1.810 | 1.850 | 10,990 | -0.04(-2.12%) |
Apr 10, 2024 | 1.900 | 1.940 | 1.850 | 1.890 | 20,037 | -0.04(-2.07%) |
Apr 09, 2024 | 1.890 | 1.960 | 1.880 | 1.930 | 25,926 | +0.03(+1.58%) |
Apr 08, 2024 | 1.960 | 1.960 | 1.885 | 1.900 | 35,849 | -0.08(-4.04%) |
Apr 05, 2024 | 1.990 | 2.000 | 1.910 | 1.980 | 36,651 | +0.02(+1.02%) |
Apr 04, 2024 | 1.870 | 2.000 | 1.860 | 1.960 | 88,603 | -0.04(-2.00%) |
Apr 03, 2024 | 1.930 | 2.020 | 1.930 | 2.000 | 43,565 | +0.02(+1.01%) |
Apr 02, 2024 | 2.030 | 2.030 | 1.900 | 1.980 | 48,135 | -0.02(-1.00%) |
Apr 01, 2024 | 1.990 | 2.060 | 1.990 | 2.000 | 56,551 | +0.01(+0.50%) |
Mar 28, 2024 | 1.950 | 2.025 | 1.920 | 1.990 | 53,227 | +0.03(+1.53%) |
Mar 27, 2024 | 1.900 | 1.970 | 1.850 | 1.960 | 159,754 | +0.06(+3.16%) |
Mar 26, 2024 | 1.980 | 1.980 | 1.870 | 1.900 | 83,498 | -0.10(-5.00%) |
Mar 25, 2024 | 1.910 | 2.000 | 1.870 | 2.000 | 54,593 | +0.08(+4.17%) |
Mar 22, 2024 | 1.940 | 1.990 | 1.884 | 1.920 | 69,812 | -0.01(-0.52%) |
Mar 21, 2024 | 2.000 | 2.000 | 1.850 | 1.930 | 46,088 | -0.04(-2.03%) |
Mar 20, 2024 | 1.980 | 2.030 | 1.880 | 1.970 | 71,398 | +0.00(+0.00%) |
Mar 19, 2024 | 2.420 | 2.420 | 1.885 | 1.970 | 324,927 | +0.08(+4.23%) |
Mar 18, 2024 | 2.190 | 2.250 | 1.740 | 1.890 | 153,915 | -0.27(-12.50%) |
Mar 15, 2024 | 2.280 | 2.280 | 2.020 | 2.160 | 231,539 | -0.30(-12.20%) |
Mar 14, 2024 | 2.630 | 2.640 | 2.411 | 2.460 | 19,171 | -0.14(-5.38%) |
Mar 13, 2024 | 2.660 | 2.670 | 2.590 | 2.600 | 8,738 | -0.02(-0.57%) |
Mar 12, 2024 | 2.690 | 2.750 | 2.580 | 2.615 | 13,250 | -0.08(-3.15%) |
Mar 11, 2024 | 2.760 | 2.760 | 2.700 | 2.700 | 13,791 | +0.01(+0.37%) |
Mar 08, 2024 | 2.630 | 2.805 | 2.560 | 2.690 | 38,885 | +0.06(+2.28%) |
Mar 07, 2024 | 2.540 | 2.630 | 2.508 | 2.630 | 26,003 | -0.05(-1.87%) |
Mar 06, 2024 | 2.570 | 2.730 | 2.560 | 2.680 | 15,710 | +0.06(+2.29%) |
Mar 05, 2024 | 2.570 | 2.675 | 2.526 | 2.620 | 24,962 | -0.13(-4.73%) |
Mar 04, 2024 | 2.690 | 2.760 | 2.563 | 2.750 | 20,651 | +0.02(+0.73%) |
Mar 01, 2024 | 2.820 | 2.840 | 2.650 | 2.730 | 12,090 | -0.04(-1.44%) |
Feb 29, 2024 | 2.840 | 2.920 | 2.750 | 2.770 | 46,567 | -0.12(-4.15%) |
Feb 28, 2024 | 2.810 | 2.890 | 2.780 | 2.890 | 9,485 | +0.04(+1.40%) |
Feb 27, 2024 | 2.870 | 2.890 | 2.810 | 2.850 | 10,239 | -0.03(-1.04%) |
Feb 26, 2024 | 2.810 | 2.900 | 2.760 | 2.880 | 49,895 | +0.03(+1.05%) |
Feb 23, 2024 | 2.750 | 2.900 | 2.675 | 2.850 | 39,135 | +0.10(+3.64%) |
Feb 22, 2024 | 2.810 | 2.810 | 2.660 | 2.750 | 9,839 | +0.00(+0.00%) |
Feb 21, 2024 | 2.890 | 2.895 | 2.700 | 2.750 | 78,698 | -0.15(-5.17%) |
Feb 20, 2024 | 2.730 | 2.970 | 2.710 | 2.900 | 77,888 | +0.13(+4.69%) |
Feb 16, 2024 | 2.710 | 2.850 | 2.670 | 2.770 | 25,983 | +0.06(+2.21%) |
Feb 15, 2024 | 2.590 | 2.750 | 2.550 | 2.710 | 200,611 | +0.21(+8.40%) |
Feb 14, 2024 | 2.250 | 2.500 | 2.250 | 2.500 | 71,990 | +0.08(+3.31%) |
Feb 13, 2024 | 2.650 | 2.650 | 2.400 | 2.420 | 35,809 | -0.21(-7.98%) |
Feb 12, 2024 | 2.640 | 2.810 | 2.585 | 2.630 | 126,531 | -0.04(-1.50%) |
Feb 09, 2024 | 2.660 | 2.670 | 2.620 | 2.670 | 13,263 | +0.04(+1.52%) |
Feb 08, 2024 | 2.610 | 2.650 | 2.580 | 2.630 | 41,091 | +0.07(+2.73%) |
Feb 07, 2024 | 2.680 | 2.680 | 2.560 | 2.560 | 10,532 | -0.12(-4.47%) |
Feb 06, 2024 | 2.520 | 2.710 | 2.500 | 2.680 | 17,999 | +0.18(+7.20%) |
Feb 05, 2024 | 2.510 | 2.710 | 2.471 | 2.500 | 28,725 | -0.12(-4.58%) |
Feb 02, 2024 | 2.410 | 2.790 | 2.410 | 2.620 | 26,503 | +0.15(+6.07%) |
Feb 01, 2024 | 2.450 | 2.541 | 2.350 | 2.470 | 121,218 | +0.07(+2.92%) |
Jan 31, 2024 | 2.350 | 2.450 | 2.350 | 2.400 | 36,368 | +0.01(+0.42%) |
Jan 30, 2024 | 2.530 | 2.530 | 2.350 | 2.390 | 63,902 | -0.17(-6.64%) |
Jan 29, 2024 | 2.600 | 2.633 | 2.430 | 2.560 | 70,369 | -0.18(-6.57%) |
Jan 26, 2024 | 2.780 | 2.850 | 2.700 | 2.740 | 21,571 | -0.05(-1.79%) |
Jan 25, 2024 | 2.840 | 2.878 | 2.760 | 2.790 | 35,576 | -0.09(-3.12%) |
Jan 24, 2024 | 2.990 | 3.043 | 2.850 | 2.880 | 36,500 | -0.04(-1.37%) |
Jan 23, 2024 | 2.960 | 3.040 | 2.900 | 2.920 | 25,561 | -0.03(-1.02%) |
Jan 22, 2024 | 2.900 | 3.040 | 2.810 | 2.950 | 27,314 | +0.04(+1.37%) |
Jan 19, 2024 | 3.060 | 3.069 | 2.880 | 2.910 | 60,676 | -0.19(-6.13%) |
Jan 18, 2024 | 3.100 | 3.170 | 3.030 | 3.100 | 15,847 | +0.05(+1.64%) |
Jan 17, 2024 | 3.050 | 3.080 | 3.010 | 3.050 | 14,254 | +0.00(+0.00%) |
Jan 16, 2024 | 3.220 | 3.349 | 3.050 | 3.050 | 26,326 | -0.28(-8.41%) |
Jan 12, 2024 | 3.330 | 3.420 | 3.260 | 3.330 | 3,511 | +0.03(+0.91%) |
Jan 11, 2024 | 3.540 | 3.540 | 3.220 | 3.300 | 46,813 | -0.20(-5.71%) |
Jan 10, 2024 | 3.490 | 3.540 | 3.490 | 3.500 | 18,310 | +0.01(+0.29%) |
Jan 09, 2024 | 3.220 | 3.523 | 3.220 | 3.490 | 20,030 | +0.23(+7.06%) |
Jan 08, 2024 | 3.610 | 3.610 | 3.150 | 3.260 | 152,654 | -0.34(-9.44%) |
Jan 05, 2024 | 4.000 | 4.000 | 3.600 | 3.600 | 16,461 | -0.48(-11.76%) |
Jan 04, 2024 | 3.940 | 4.080 | 3.940 | 4.080 | 2,385 | +0.12(+3.03%) |
Jan 03, 2024 | 4.000 | 4.043 | 3.410 | 3.960 | 52,164 | -0.17(-4.12%) |
Jan 02, 2024 | 3.470 | 4.330 | 3.406 | 4.130 | 110,233 | +0.54(+15.04%) |
Dec 29, 2023 | 3.730 | 3.730 | 3.410 | 3.590 | 10,807 | -0.10(-2.71%) |
Dec 28, 2023 | 3.710 | 3.750 | 3.650 | 3.690 | 60,190 | -0.03(-0.81%) |
Dec 27, 2023 | 3.900 | 4.020 | 3.601 | 3.720 | 50,731 | -0.16(-4.12%) |
Dec 26, 2023 | 3.820 | 4.030 | 3.780 | 3.880 | 153,141 | +0.03(+0.78%) |
Dec 22, 2023 | 3.650 | 4.000 | 3.290 | 3.850 | 49,527 | +0.15(+4.05%) |
Dec 21, 2023 | 3.650 | 3.700 | 3.345 | 3.700 | 36,750 | +0.04(+1.09%) |
Dec 20, 2023 | 3.380 | 4.000 | 3.320 | 3.660 | 159,466 | +0.35(+10.57%) |
Dec 19, 2023 | 2.960 | 3.400 | 2.900 | 3.310 | 78,592 | +0.40(+13.75%) |
Dec 18, 2023 | 2.900 | 3.039 | 2.787 | 2.910 | 24,094 | -0.03(-1.02%) |
Dec 15, 2023 | 2.800 | 3.150 | 2.800 | 2.940 | 68,907 | +0.12(+4.26%) |
Dec 14, 2023 | 2.480 | 2.840 | 2.465 | 2.820 | 149,021 | +0.39(+16.05%) |
Dec 13, 2023 | 2.230 | 2.490 | 2.150 | 2.430 | 133,746 | +0.21(+9.46%) |
Dec 12, 2023 | 2.350 | 2.380 | 2.180 | 2.220 | 21,316 | -0.18(-7.50%) |
Dec 11, 2023 | 2.250 | 2.480 | 2.250 | 2.400 | 64,645 | +0.15(+6.67%) |
Dec 08, 2023 | 2.280 | 2.368 | 2.180 | 2.250 | 36,549 | -0.10(-4.26%) |
Dec 07, 2023 | 2.500 | 2.500 | 2.251 | 2.350 | 26,213 | +0.05(+2.17%) |
Dec 06, 2023 | 2.200 | 2.390 | 2.200 | 2.300 | 45,460 | +0.05(+2.22%) |
Dec 05, 2023 | 2.350 | 2.378 | 2.200 | 2.250 | 117,898 | -0.11(-4.66%) |
Dec 04, 2023 | 2.480 | 2.480 | 2.350 | 2.360 | 23,035 | -0.08(-3.28%) |
Dec 01, 2023 | 2.260 | 2.550 | 2.250 | 2.440 | 152,988 | -0.32(-11.59%) |
Nov 30, 2023 | 2.900 | 3.098 | 2.500 | 2.760 | 98,913 | -0.08(-2.82%) |
Nov 29, 2023 | 2.590 | 2.865 | 2.100 | 2.840 | 52,419 | +0.54(+23.48%) |
Nov 28, 2023 | 2.890 | 3.120 | 2.170 | 2.300 | 109,461 | -0.46(-16.67%) |
Nov 27, 2023 | 3.250 | 3.250 | 2.700 | 2.760 | 27,506 | -0.30(-9.80%) |
Nov 24, 2023 | 2.980 | 3.150 | 2.950 | 3.060 | 19,952 | -0.01(-0.33%) |
Nov 22, 2023 | 2.640 | 3.140 | 2.640 | 3.070 | 37,450 | +0.38(+14.13%) |
Nov 21, 2023 | 2.920 | 2.920 | 2.690 | 2.690 | 15,475 | -0.13(-4.61%) |
Nov 20, 2023 | 3.250 | 3.360 | 2.810 | 2.820 | 36,248 | -0.49(-14.67%) |
Nov 17, 2023 | 3.370 | 3.370 | 3.200 | 3.305 | 9,427 | +0.10(+2.96%) |
Nov 16, 2023 | 3.350 | 3.470 | 3.200 | 3.210 | 23,614 | -0.17(-4.98%) |
Nov 15, 2023 | 3.390 | 3.390 | 3.210 | 3.378 | 9,344 | +0.03(+0.93%) |
Nov 14, 2023 | 3.560 | 3.560 | 3.210 | 3.347 | 26,981 | +0.04(+1.12%) |
Nov 13, 2023 | 3.330 | 3.671 | 3.228 | 3.310 | 12,108 | -0.07(-2.07%) |
Nov 10, 2023 | 3.280 | 3.380 | 3.200 | 3.380 | 8,031 | +0.07(+2.11%) |
Nov 09, 2023 | 3.290 | 3.430 | 3.290 | 3.310 | 2,235 | -0.07(-2.07%) |
Nov 08, 2023 | 3.500 | 3.500 | 3.201 | 3.380 | 5,058 | -0.14(-3.98%) |
Nov 07, 2023 | 3.300 | 3.770 | 3.279 | 3.520 | 13,996 | +0.24(+7.32%) |
Nov 06, 2023 | 3.090 | 3.430 | 3.090 | 3.280 | 4,225 | +0.13(+4.13%) |
Nov 03, 2023 | 3.110 | 3.360 | 2.890 | 3.150 | 13,912 | +0.11(+3.62%) |
Nov 02, 2023 | 2.890 | 3.190 | 2.600 | 3.040 | 34,974 | +0.46(+17.83%) |
Nov 01, 2023 | 2.720 | 2.820 | 2.580 | 2.580 | 7,227 | -0.19(-6.86%) |
Oct 31, 2023 | 3.050 | 3.050 | 2.690 | 2.770 | 11,380 | -0.22(-7.36%) |
Oct 30, 2023 | 2.970 | 3.070 | 2.910 | 2.990 | 6,503 | +0.10(+3.46%) |
Oct 27, 2023 | 3.040 | 3.300 | 2.850 | 2.890 | 33,057 | -0.12(-3.99%) |
Oct 26, 2023 | 3.070 | 3.250 | 2.850 | 3.010 | 25,359 | -0.15(-4.60%) |
Oct 25, 2023 | 3.160 | 3.270 | 3.100 | 3.155 | 17,646 | -0.01(-0.16%) |
Oct 24, 2023 | 3.375 | 3.480 | 3.144 | 3.160 | 13,872 | -0.09(-2.77%) |
Oct 23, 2023 | 3.250 | 3.370 | 3.030 | 3.250 | 49,656 | -0.10(-2.84%) |
Oct 20, 2023 | 3.475 | 3.490 | 3.300 | 3.345 | 9,199 | +0.04(+1.06%) |
Oct 19, 2023 | 3.350 | 3.670 | 3.310 | 3.310 | 16,691 | -0.10(-2.93%) |
Oct 18, 2023 | 3.460 | 3.686 | 3.390 | 3.410 | 9,617 | +0.00(+0.00%) |
Oct 17, 2023 | 3.550 | 3.625 | 3.410 | 3.410 | 15,566 | -0.10(-2.85%) |
Oct 16, 2023 | 3.590 | 3.675 | 3.500 | 3.510 | 7,955 | -0.03(-0.85%) |
Oct 13, 2023 | 3.630 | 3.905 | 3.500 | 3.540 | 13,616 | +0.00(+0.00%) |
Oct 12, 2023 | 3.930 | 3.930 | 3.480 | 3.540 | 30,883 | -0.15(-4.07%) |
Oct 11, 2023 | 3.830 | 3.870 | 3.690 | 3.690 | 9,061 | -0.06(-1.60%) |
Oct 10, 2023 | 3.840 | 4.180 | 3.750 | 3.750 | 17,512 | -0.05(-1.32%) |
Oct 09, 2023 | 3.780 | 4.000 | 3.600 | 3.800 | 43,796 | -0.08(-2.06%) |
Oct 06, 2023 | 4.020 | 4.100 | 3.880 | 3.880 | 17,088 | -0.23(-5.60%) |
Oct 05, 2023 | 4.060 | 4.420 | 4.060 | 4.110 | 15,508 | +0.02(+0.49%) |
Oct 04, 2023 | 3.920 | 4.420 | 3.920 | 4.090 | 9,299 | +0.04(+0.99%) |
Oct 03, 2023 | 4.000 | 4.160 | 3.928 | 4.050 | 22,641 | -0.05(-1.22%) |
Oct 02, 2023 | 4.050 | 4.318 | 4.000 | 4.100 | 10,298 | +0.02(+0.49%) |
Sep 29, 2023 | 4.260 | 4.260 | 4.050 | 4.080 | 22,660 | -0.09(-2.16%) |
Sep 28, 2023 | 4.220 | 4.406 | 4.050 | 4.170 | 20,337 | -0.08(-1.88%) |
Sep 27, 2023 | 4.550 | 4.660 | 4.224 | 4.250 | 7,477 | +0.00(+0.00%) |
Sep 26, 2023 | 4.370 | 4.424 | 4.200 | 4.250 | 32,059 | -0.15(-3.41%) |
Sep 25, 2023 | 4.570 | 4.485 | 4.400 | 4.400 | 8,997 | -0.16(-3.51%) |
Sep 22, 2023 | 4.590 | 4.700 | 4.521 | 4.560 | 3,368 | -0.03(-0.65%) |
Sep 21, 2023 | 4.760 | 4.840 | 4.450 | 4.590 | 38,607 | -0.18(-3.77%) |
Sep 20, 2023 | 5.000 | 5.010 | 4.770 | 4.770 | 5,982 | -0.21(-4.22%) |
Sep 19, 2023 | 5.160 | 5.460 | 4.810 | 4.980 | 42,145 | -0.19(-3.68%) |
Sep 18, 2023 | 4.990 | 5.345 | 4.760 | 5.170 | 32,089 | +0.17(+3.40%) |
Sep 15, 2023 | 4.920 | 5.010 | 4.680 | 5.000 | 34,808 | +0.00(+0.00%) |
Sep 14, 2023 | 5.010 | 5.100 | 4.850 | 5.000 | 4,934 | +0.02(+0.40%) |
Sep 13, 2023 | 4.970 | 5.011 | 4.800 | 4.980 | 21,389 | +0.09(+1.84%) |
Sep 12, 2023 | 5.400 | 5.420 | 4.770 | 4.890 | 48,655 | -0.50(-9.28%) |
Sep 11, 2023 | 5.530 | 5.640 | 5.390 | 5.390 | 9,055 | -0.06(-1.10%) |
Sep 08, 2023 | 5.780 | 6.003 | 5.390 | 5.450 | 17,254 | -0.38(-6.52%) |
Sep 07, 2023 | 5.860 | 5.860 | 5.520 | 5.830 | 21,040 | -0.19(-3.16%) |
Sep 06, 2023 | 6.330 | 6.370 | 5.840 | 6.020 | 31,665 | -0.18(-2.90%) |
Sep 05, 2023 | 6.210 | 6.480 | 6.200 | 6.200 | 8,955 | -0.05(-0.80%) |
Sep 01, 2023 | 6.190 | 6.390 | 6.150 | 6.250 | 9,420 | +0.08(+1.30%) |
Aug 31, 2023 | 6.340 | 6.350 | 6.160 | 6.170 | 3,475 | -0.22(-3.44%) |
Aug 30, 2023 | 6.100 | 6.450 | 6.090 | 6.390 | 5,727 | +0.29(+4.75%) |
Aug 29, 2023 | 6.480 | 6.500 | 6.030 | 6.100 | 16,619 | -0.38(-5.86%) |
Aug 28, 2023 | 6.510 | 6.590 | 6.075 | 6.480 | 9,494 | +0.02(+0.23%) |
Aug 25, 2023 | 6.490 | 6.591 | 6.150 | 6.465 | 9,954 | -0.04(-0.54%) |
Aug 24, 2023 | 6.410 | 6.560 | 6.370 | 6.500 | 21,451 | +0.09(+1.40%) |
Aug 23, 2023 | 6.750 | 6.750 | 6.410 | 6.410 | 5,002 | -0.43(-6.29%) |
Aug 22, 2023 | 6.950 | 7.030 | 6.700 | 6.840 | 15,793 | -0.06(-0.87%) |
Aug 21, 2023 | 7.300 | 7.315 | 6.750 | 6.900 | 25,092 | -0.31(-4.30%) |
Aug 18, 2023 | 7.580 | 7.580 | 7.140 | 7.210 | 44,252 | -0.44(-5.75%) |
Aug 17, 2023 | 7.470 | 7.760 | 7.266 | 7.650 | 30,515 | +0.14(+1.86%) |
Aug 16, 2023 | 7.350 | 7.515 | 7.290 | 7.510 | 9,764 | +0.19(+2.60%) |
Aug 15, 2023 | 7.000 | 7.535 | 6.820 | 7.320 | 71,905 | +0.32(+4.57%) |
Aug 14, 2023 | 6.830 | 7.220 | 6.830 | 7.000 | 19,464 | +0.19(+2.79%) |
Aug 11, 2023 | 6.810 | 7.000 | 6.500 | 6.810 | 23,284 | +0.19(+2.87%) |
Aug 10, 2023 | 6.320 | 7.190 | 6.270 | 6.620 | 48,041 | +0.04(+0.61%) |
Aug 09, 2023 | 6.510 | 6.650 | 6.340 | 6.580 | 45,217 | -0.30(-4.36%) |
Aug 08, 2023 | 7.000 | 7.524 | 6.713 | 6.880 | 58,770 | -0.12(-1.71%) |
Aug 07, 2023 | 7.610 | 7.630 | 6.880 | 7.000 | 29,563 | -0.42(-5.66%) |
Aug 04, 2023 | 7.700 | 7.919 | 7.415 | 7.420 | 20,917 | -0.28(-3.64%) |
Aug 03, 2023 | 7.390 | 8.130 | 7.216 | 7.700 | 42,921 | +0.36(+4.90%) |
Aug 02, 2023 | 7.840 | 7.840 | 7.100 | 7.340 | 31,820 | -0.62(-7.79%) |
Aug 01, 2023 | 8.190 | 8.190 | 7.960 | 7.960 | 14,642 | -0.08(-1.00%) |
Jul 31, 2023 | 8.190 | 8.200 | 8.040 | 8.040 | 28,989 | -0.06(-0.74%) |
Jul 28, 2023 | 7.880 | 8.100 | 7.850 | 8.100 | 38,759 | +0.24(+3.05%) |
Jul 27, 2023 | 7.890 | 7.960 | 7.680 | 7.860 | 33,607 | +0.06(+0.77%) |
Jul 26, 2023 | 7.620 | 7.940 | 7.510 | 7.800 | 17,695 | +0.28(+3.72%) |
Jul 25, 2023 | 7.240 | 7.800 | 7.200 | 7.520 | 28,197 | -0.02(-0.27%) |
Jul 24, 2023 | 7.410 | 7.710 | 7.330 | 7.540 | 15,008 | +0.04(+0.53%) |
Jul 21, 2023 | 7.430 | 7.690 | 7.335 | 7.500 | 20,081 | +0.20(+2.74%) |
Jul 20, 2023 | 7.260 | 7.710 | 7.000 | 7.300 | 40,057 | -0.03(-0.41%) |
Jul 19, 2023 | 7.280 | 7.470 | 7.230 | 7.330 | 23,265 | +0.08(+1.10%) |
Jul 18, 2023 | 7.150 | 7.300 | 7.147 | 7.250 | 11,829 | +0.14(+1.97%) |
Jul 17, 2023 | 6.950 | 7.190 | 6.720 | 7.110 | 34,626 | +0.15(+2.16%) |
Jul 14, 2023 | 6.550 | 7.290 | 6.550 | 6.960 | 56,814 | -0.12(-1.69%) |
Jul 13, 2023 | 7.210 | 7.240 | 7.000 | 7.080 | 22,144 | -0.11(-1.53%) |
Jul 12, 2023 | 7.480 | 7.500 | 7.020 | 7.190 | 18,032 | -0.26(-3.49%) |
Jul 11, 2023 | 7.630 | 7.630 | 7.390 | 7.450 | 29,744 | -0.12(-1.59%) |
Jul 10, 2023 | 7.700 | 7.710 | 7.490 | 7.570 | 32,092 | +0.14(+1.88%) |
Jul 07, 2023 | 7.420 | 7.690 | 7.180 | 7.430 | 19,843 | +0.15(+2.06%) |
Jul 06, 2023 | 7.120 | 7.320 | 6.870 | 7.280 | 13,074 | +0.00(+0.00%) |
Jul 05, 2023 | 7.050 | 7.440 | 6.910 | 7.280 | 20,644 | -0.02(-0.27%) |
Jul 03, 2023 | 7.200 | 7.300 | 7.050 | 7.300 | 1,563 | +0.16(+2.24%) |
Jun 30, 2023 | 7.020 | 7.350 | 6.985 | 7.140 | 14,166 | +0.14(+2.00%) |
Jun 29, 2023 | 6.940 | 7.100 | 6.810 | 7.000 | 7,099 | +0.05(+0.72%) |
Jun 28, 2023 | 6.890 | 7.700 | 6.769 | 6.950 | 39,533 | +0.00(+0.00%) |
Jun 27, 2023 | 6.670 | 6.960 | 6.577 | 6.950 | 53,810 | +0.33(+4.98%) |
Jun 26, 2023 | 6.690 | 6.690 | 6.450 | 6.620 | 11,959 | -0.08(-1.19%) |
Jun 23, 2023 | 6.550 | 6.700 | 6.300 | 6.700 | 39,303 | +0.15(+2.29%) |
Jun 22, 2023 | 6.410 | 6.550 | 6.250 | 6.550 | 11,263 | +0.08(+1.31%) |
Jun 21, 2023 | 6.275 | 6.540 | 6.150 | 6.465 | 27,518 | +0.22(+3.61%) |
Jun 20, 2023 | 6.180 | 6.470 | 5.990 | 6.240 | 27,799 | +0.06(+0.97%) |
Jun 16, 2023 | 6.350 | 6.470 | 6.150 | 6.180 | 26,225 | -0.31(-4.78%) |
Jun 15, 2023 | 6.460 | 6.550 | 6.338 | 6.490 | 33,213 | +0.12(+1.88%) |
Jun 14, 2023 | 6.540 | 6.540 | 6.370 | 6.370 | 20,028 | -0.07(-1.09%) |
Jun 13, 2023 | 6.690 | 6.690 | 6.430 | 6.440 | 55,103 | -0.20(-3.01%) |
Jun 12, 2023 | 6.590 | 6.700 | 6.371 | 6.640 | 22,492 | -0.01(-0.15%) |
Jun 09, 2023 | 6.590 | 6.650 | 6.445 | 6.650 | 26,230 | +0.05(+0.76%) |
Jun 08, 2023 | 6.390 | 6.620 | 6.380 | 6.600 | 27,789 | +0.28(+4.43%) |
Jun 07, 2023 | 6.500 | 6.500 | 6.211 | 6.320 | 13,367 | -0.18(-2.77%) |
Jun 06, 2023 | 6.410 | 6.550 | 6.205 | 6.500 | 33,030 | +0.07(+1.09%) |
Jun 05, 2023 | 6.370 | 6.490 | 6.290 | 6.430 | 20,467 | +0.11(+1.74%) |
Jun 02, 2023 | 6.460 | 6.500 | 6.200 | 6.320 | 67,489 | -0.05(-0.78%) |