Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 3.400 | 3.594 | 3.330 | 3.391 | 15,294 | -0.03(-0.84%) |
May 30, 2024 | 3.400 | 3.500 | 3.240 | 3.420 | 18,451 | -0.18(-4.89%) |
May 29, 2024 | 3.630 | 3.715 | 3.320 | 3.596 | 21,959 | -0.17(-4.62%) |
May 28, 2024 | 3.580 | 3.930 | 3.560 | 3.770 | 5,057 | -0.03(-0.79%) |
May 24, 2024 | 3.670 | 4.205 | 3.558 | 3.800 | 54,175 | +0.35(+10.14%) |
May 23, 2024 | 3.730 | 3.730 | 3.161 | 3.450 | 25,962 | -0.27(-7.26%) |
May 22, 2024 | 3.940 | 4.010 | 3.600 | 3.720 | 58,860 | -0.25(-6.30%) |
May 21, 2024 | 5.280 | 5.400 | 3.890 | 3.970 | 43,540 | -1.42(-26.35%) |
May 20, 2024 | 4.750 | 5.940 | 4.570 | 5.390 | 51,041 | +0.54(+11.13%) |
May 17, 2024 | 5.030 | 5.220 | 4.460 | 4.850 | 33,602 | -0.25(-4.90%) |
May 16, 2024 | 4.790 | 5.520 | 4.760 | 5.100 | 50,142 | +0.20(+4.08%) |
May 15, 2024 | 4.540 | 5.107 | 4.330 | 4.900 | 76,980 | +0.48(+10.86%) |
May 14, 2024 | 4.800 | 4.810 | 4.370 | 4.420 | 32,419 | -0.48(-9.80%) |
May 13, 2024 | 4.640 | 5.050 | 4.240 | 4.900 | 66,914 | +0.24(+5.15%) |
May 10, 2024 | 4.390 | 4.741 | 4.225 | 4.660 | 60,179 | +0.36(+8.37%) |
May 09, 2024 | 4.020 | 4.500 | 3.900 | 4.300 | 82,560 | +0.21(+5.13%) |
May 08, 2024 | 4.110 | 4.460 | 3.970 | 4.090 | 49,510 | +0.06(+1.49%) |
May 07, 2024 | 4.430 | 4.430 | 3.720 | 4.030 | 76,835 | +0.11(+2.81%) |
May 06, 2024 | 4.700 | 5.220 | 3.770 | 3.920 | 138,752 | +3.45(+734.04%) |
May 03, 2024 | 0.5000 | 0.6200 | 0.4530 | 0.4700 | 989,735 | -0.02(-4.00%) |
May 02, 2024 | 0.4401 | 0.7700 | 0.4050 | 0.4896 | 2,876,382 | +0.05(+12.55%) |
May 01, 2024 | 0.4300 | 0.4994 | 0.3817 | 0.4350 | 101,063 | -0.01(-3.12%) |
Apr 30, 2024 | 0.4673 | 0.5199 | 0.3500 | 0.4490 | 399,652 | -0.03(-5.83%) |
Apr 29, 2024 | 0.3504 | 0.4800 | 0.3300 | 0.4768 | 600,834 | +0.12(+32.00%) |
Apr 26, 2024 | 0.3020 | 0.3612 | 0.2983 | 0.3612 | 199,430 | +0.06(+19.92%) |
Apr 25, 2024 | 0.2900 | 0.3428 | 0.2880 | 0.3012 | 140,730 | -0.00(-0.26%) |
Apr 24, 2024 | 0.3172 | 0.3200 | 0.2905 | 0.3020 | 121,532 | -0.03(-7.65%) |
Apr 23, 2024 | 0.2900 | 0.3300 | 0.2839 | 0.3270 | 378,523 | +0.02(+5.04%) |
Apr 22, 2024 | 0.3900 | 0.3980 | 0.2999 | 0.3113 | 3,209,096 | -0.02(-5.67%) |
Apr 19, 2024 | 0.3802 | 0.3900 | 0.3137 | 0.3300 | 1,534,816 | -0.06(-14.95%) |
Apr 18, 2024 | 0.4230 | 0.4230 | 0.3880 | 0.3880 | 51,772 | -0.04(-9.37%) |
Apr 17, 2024 | 0.4011 | 0.4405 | 0.4011 | 0.4281 | 16,929 | +0.03(+6.97%) |
Apr 16, 2024 | 0.4500 | 0.4890 | 0.3500 | 0.4002 | 132,382 | -0.08(-16.61%) |
Apr 15, 2024 | 0.5840 | 0.5840 | 0.4500 | 0.4799 | 330,290 | -0.08(-13.83%) |
Apr 12, 2024 | 0.6060 | 0.6099 | 0.5569 | 0.5569 | 19,933 | -0.01(-2.32%) |
Apr 11, 2024 | 0.5721 | 0.5900 | 0.5569 | 0.5701 | 43,015 | -0.01(-1.06%) |
Apr 10, 2024 | 0.5900 | 0.5900 | 0.5730 | 0.5762 | 7,007 | -0.01(-0.91%) |
Apr 09, 2024 | 0.5711 | 0.5899 | 0.5711 | 0.5815 | 4,914 | +0.01(+1.84%) |
Apr 08, 2024 | 0.5774 | 0.5900 | 0.5543 | 0.5710 | 20,489 | +0.00(+0.63%) |
Apr 05, 2024 | 0.5776 | 0.5999 | 0.5512 | 0.5674 | 30,715 | -0.01(-0.93%) |
Apr 04, 2024 | 0.6200 | 0.6200 | 0.5725 | 0.5727 | 81,853 | -0.03(-4.55%) |
Apr 03, 2024 | 0.5900 | 0.6200 | 0.5700 | 0.6000 | 38,383 | +0.01(+1.68%) |
Apr 02, 2024 | 0.5800 | 0.5990 | 0.5800 | 0.5901 | 37,289 | -0.00(-0.49%) |
Apr 01, 2024 | 0.6025 | 0.6199 | 0.5800 | 0.5930 | 45,707 | +0.02(+3.83%) |
Mar 28, 2024 | 0.5872 | 0.5999 | 0.5710 | 0.5711 | 25,968 | -0.01(-1.70%) |
Mar 27, 2024 | 0.6000 | 0.6200 | 0.5810 | 0.5810 | 26,220 | -0.02(-3.34%) |
Mar 26, 2024 | 0.6000 | 0.6200 | 0.6000 | 0.6011 | 16,878 | +0.00(+0.18%) |
Mar 25, 2024 | 0.6176 | 0.6200 | 0.5820 | 0.6000 | 42,294 | -0.01(-1.02%) |
Mar 22, 2024 | 0.6716 | 0.6716 | 0.5820 | 0.6062 | 77,548 | -0.05(-7.18%) |
Mar 21, 2024 | 0.6600 | 0.6900 | 0.6300 | 0.6531 | 32,894 | -0.00(-0.31%) |
Mar 20, 2024 | 0.6600 | 0.6900 | 0.6551 | 0.6551 | 5,768 | +0.00(+0.00%) |
Mar 19, 2024 | 0.6416 | 0.7079 | 0.6415 | 0.6551 | 30,379 | +0.02(+2.46%) |
Mar 18, 2024 | 0.6651 | 0.7100 | 0.6250 | 0.6394 | 20,427 | -0.03(-3.86%) |
Mar 15, 2024 | 0.6510 | 0.6801 | 0.6510 | 0.6651 | 8,324 | +0.01(+0.77%) |
Mar 14, 2024 | 0.6700 | 0.6990 | 0.6505 | 0.6600 | 13,421 | -0.01(-1.49%) |
Mar 13, 2024 | 0.7070 | 0.7096 | 0.6687 | 0.6700 | 24,414 | -0.04(-5.23%) |
Mar 12, 2024 | 0.7050 | 0.7238 | 0.7050 | 0.7070 | 26,216 | -0.00(-0.42%) |
Mar 11, 2024 | 0.7011 | 0.7400 | 0.7000 | 0.7100 | 28,856 | +0.01(+1.27%) |
Mar 08, 2024 | 0.6899 | 0.7390 | 0.6751 | 0.7011 | 13,241 | +0.03(+4.36%) |
Mar 07, 2024 | 0.6850 | 0.7250 | 0.6718 | 0.6718 | 18,431 | -0.03(-4.04%) |
Mar 06, 2024 | 0.6600 | 0.7556 | 0.6505 | 0.7001 | 71,295 | +0.04(+6.08%) |
Mar 05, 2024 | 0.6900 | 0.7500 | 0.6600 | 0.6600 | 27,837 | -0.02(-3.41%) |
Mar 04, 2024 | 0.7100 | 0.7400 | 0.6710 | 0.6833 | 42,869 | -0.02(-3.23%) |
Mar 01, 2024 | 0.7400 | 0.7700 | 0.7061 | 0.7061 | 13,946 | +0.00(+0.01%) |
Feb 29, 2024 | 0.7311 | 0.7600 | 0.7001 | 0.7060 | 42,671 | -0.03(-4.45%) |
Feb 28, 2024 | 0.7400 | 0.7800 | 0.7000 | 0.7389 | 96,334 | +0.02(+3.18%) |
Feb 27, 2024 | 0.7500 | 0.7500 | 0.7138 | 0.7161 | 32,353 | +0.01(+0.72%) |
Feb 26, 2024 | 0.7200 | 0.7500 | 0.7101 | 0.7110 | 22,303 | +0.00(+0.13%) |
Feb 23, 2024 | 0.7400 | 0.7400 | 0.7000 | 0.7101 | 6,233 | -0.00(-0.01%) |
Feb 22, 2024 | 0.7000 | 0.7800 | 0.7000 | 0.7102 | 20,646 | -0.01(-1.16%) |
Feb 21, 2024 | 0.7311 | 0.7415 | 0.7100 | 0.7185 | 43,516 | -0.02(-2.91%) |
Feb 20, 2024 | 0.7700 | 0.7711 | 0.7400 | 0.7400 | 36,867 | -0.03(-4.03%) |
Feb 16, 2024 | 0.7700 | 0.8085 | 0.7600 | 0.7711 | 23,109 | +0.01(+1.46%) |
Feb 15, 2024 | 0.8000 | 0.8200 | 0.7600 | 0.7600 | 35,462 | -0.03(-3.20%) |
Feb 14, 2024 | 0.7900 | 0.7900 | 0.7610 | 0.7851 | 35,752 | +0.06(+7.55%) |
Feb 13, 2024 | 0.7711 | 0.7811 | 0.7300 | 0.7300 | 11,948 | -0.04(-5.33%) |
Feb 12, 2024 | 0.7700 | 0.8000 | 0.7500 | 0.7711 | 30,413 | +0.01(+1.09%) |
Feb 09, 2024 | 0.8130 | 0.8190 | 0.7100 | 0.7628 | 23,785 | +0.01(+1.71%) |
Feb 08, 2024 | 0.7300 | 0.8000 | 0.7100 | 0.7500 | 52,118 | +0.00(+0.36%) |
Feb 07, 2024 | 0.7540 | 0.7664 | 0.7473 | 0.7473 | 17,923 | +0.02(+2.37%) |
Feb 06, 2024 | 0.7600 | 0.7700 | 0.7300 | 0.7300 | 49,597 | -0.03(-3.95%) |
Feb 05, 2024 | 0.7711 | 0.7711 | 0.7500 | 0.7600 | 18,231 | -0.01(-1.45%) |
Feb 02, 2024 | 0.7600 | 0.8179 | 0.7509 | 0.7712 | 16,473 | +0.01(+1.47%) |
Feb 01, 2024 | 0.8400 | 0.8400 | 0.6791 | 0.7600 | 95,456 | -0.08(-9.52%) |
Jan 31, 2024 | 0.8200 | 0.8520 | 0.8200 | 0.8400 | 20,337 | -0.01(-0.67%) |
Jan 30, 2024 | 0.8400 | 0.8992 | 0.8400 | 0.8457 | 10,336 | -0.02(-2.79%) |
Jan 29, 2024 | 0.9000 | 0.9150 | 0.8400 | 0.8700 | 80,663 | +0.02(+2.91%) |
Jan 26, 2024 | 0.8600 | 0.8799 | 0.8400 | 0.8454 | 18,925 | +0.01(+0.64%) |
Jan 25, 2024 | 0.8600 | 0.8999 | 0.8400 | 0.8400 | 12,269 | -0.02(-2.64%) |
Jan 24, 2024 | 0.8900 | 0.9310 | 0.8617 | 0.8628 | 89,737 | +0.01(+0.62%) |
Jan 23, 2024 | 0.9108 | 0.9136 | 0.8500 | 0.8575 | 49,416 | -0.08(-8.68%) |
Jan 22, 2024 | 0.8500 | 0.9425 | 0.8302 | 0.9390 | 160,164 | +0.12(+14.47%) |
Jan 19, 2024 | 0.7000 | 0.8399 | 0.7000 | 0.8203 | 180,711 | +0.12(+17.19%) |
Jan 18, 2024 | 0.7500 | 0.7950 | 0.7000 | 0.7000 | 34,922 | -0.10(-12.61%) |
Jan 17, 2024 | 0.7651 | 0.8200 | 0.7600 | 0.8010 | 25,470 | -0.02(-2.87%) |
Jan 16, 2024 | 0.7651 | 0.8500 | 0.7651 | 0.8247 | 26,563 | +0.06(+7.79%) |
Jan 12, 2024 | 0.7800 | 0.7875 | 0.7500 | 0.7651 | 46,260 | -0.03(-4.35%) |
Jan 11, 2024 | 0.8000 | 0.8498 | 0.7800 | 0.7999 | 80,104 | +0.01(+1.81%) |
Jan 10, 2024 | 0.8000 | 0.7999 | 0.7500 | 0.7857 | 43,238 | -0.01(-1.78%) |
Jan 09, 2024 | 0.8200 | 0.8700 | 0.7700 | 0.7999 | 65,049 | -0.03(-3.51%) |
Jan 08, 2024 | 0.8295 | 0.8500 | 0.7911 | 0.8290 | 55,179 | +0.05(+6.28%) |
Jan 05, 2024 | 0.8440 | 0.8800 | 0.7378 | 0.7800 | 113,227 | -0.05(-5.80%) |
Jan 04, 2024 | 0.7811 | 0.8800 | 0.7811 | 0.8280 | 114,880 | +0.04(+5.59%) |
Jan 03, 2024 | 0.9700 | 0.9700 | 0.7610 | 0.7842 | 313,243 | -0.22(-21.61%) |
Jan 02, 2024 | 1.090 | 1.170 | 0.9809 | 1.000 | 157,514 | -0.06(-5.62%) |
Dec 29, 2023 | 1.140 | 1.150 | 0.9100 | 1.060 | 211,455 | -0.01(-0.93%) |
Dec 28, 2023 | 0.9500 | 1.130 | 0.9440 | 1.070 | 479,184 | +0.13(+13.47%) |
Dec 27, 2023 | 0.7900 | 0.9898 | 0.7900 | 0.9430 | 250,176 | +0.13(+15.99%) |
Dec 26, 2023 | 0.8400 | 0.8400 | 0.7800 | 0.8130 | 61,224 | -0.04(-4.24%) |
Dec 22, 2023 | 0.8588 | 0.8700 | 0.8000 | 0.8490 | 96,019 | +0.03(+3.98%) |
Dec 21, 2023 | 0.8426 | 0.8700 | 0.8151 | 0.8165 | 16,089 | -0.01(-1.63%) |
Dec 20, 2023 | 0.8411 | 0.8701 | 0.8000 | 0.8300 | 43,720 | -0.03(-3.49%) |
Dec 19, 2023 | 0.8251 | 0.8800 | 0.8251 | 0.8600 | 22,015 | +0.02(+1.79%) |
Dec 18, 2023 | 0.8458 | 0.8730 | 0.8100 | 0.8449 | 25,182 | +0.00(+0.58%) |
Dec 15, 2023 | 0.8311 | 0.8800 | 0.8311 | 0.8400 | 21,898 | -0.04(-4.53%) |
Dec 14, 2023 | 0.8500 | 0.8812 | 0.8054 | 0.8799 | 39,406 | +0.02(+2.31%) |
Dec 13, 2023 | 0.8000 | 0.8810 | 0.8000 | 0.8600 | 34,177 | +0.04(+4.31%) |
Dec 12, 2023 | 0.8982 | 0.9000 | 0.8100 | 0.8245 | 23,928 | +0.00(+0.54%) |
Dec 11, 2023 | 0.8911 | 0.9500 | 0.8001 | 0.8201 | 47,385 | -0.08(-8.88%) |
Dec 08, 2023 | 0.9400 | 0.9700 | 0.8812 | 0.9000 | 50,278 | +0.03(+3.45%) |
Dec 07, 2023 | 0.8400 | 0.9476 | 0.8201 | 0.8700 | 27,635 | +0.02(+2.35%) |
Dec 06, 2023 | 0.9600 | 0.9700 | 0.8500 | 0.8500 | 60,114 | -0.11(-11.46%) |
Dec 05, 2023 | 0.9227 | 1.010 | 0.9227 | 0.9600 | 129,327 | +0.00(+0.01%) |
Dec 04, 2023 | 0.8700 | 0.9599 | 0.8600 | 0.9599 | 104,747 | +0.07(+7.79%) |
Dec 01, 2023 | 0.8090 | 0.9199 | 0.8090 | 0.8905 | 52,334 | +0.08(+9.94%) |
Nov 30, 2023 | 0.8500 | 0.8500 | 0.8000 | 0.8100 | 25,517 | -0.04(-4.71%) |
Nov 29, 2023 | 0.9604 | 0.9604 | 0.8351 | 0.8500 | 33,540 | -0.04(-4.20%) |
Nov 28, 2023 | 0.8500 | 0.8873 | 0.8255 | 0.8873 | 27,437 | +0.08(+10.51%) |
Nov 27, 2023 | 0.7900 | 0.8500 | 0.7724 | 0.8029 | 57,931 | +0.03(+3.95%) |
Nov 24, 2023 | 0.7450 | 0.7900 | 0.7351 | 0.7724 | 14,116 | +0.03(+3.68%) |
Nov 22, 2023 | 0.7300 | 0.7873 | 0.7201 | 0.7450 | 20,603 | +0.03(+4.78%) |
Nov 21, 2023 | 0.7211 | 0.7300 | 0.7105 | 0.7110 | 10,873 | -0.01(-1.33%) |
Nov 20, 2023 | 0.7015 | 0.7300 | 0.7015 | 0.7206 | 10,588 | +0.01(+1.84%) |
Nov 17, 2023 | 0.7200 | 0.7355 | 0.6900 | 0.7076 | 42,286 | +0.01(+0.94%) |
Nov 16, 2023 | 0.6500 | 0.7010 | 0.6130 | 0.7010 | 50,606 | +0.06(+8.63%) |
Nov 15, 2023 | 0.6500 | 0.6600 | 0.6200 | 0.6453 | 47,357 | +0.04(+6.82%) |
Nov 14, 2023 | 0.6000 | 0.6653 | 0.6000 | 0.6041 | 22,848 | +0.00(+0.35%) |
Nov 13, 2023 | 0.6000 | 0.6249 | 0.6000 | 0.6020 | 14,288 | -0.01(-1.57%) |
Nov 10, 2023 | 0.6126 | 0.6500 | 0.6100 | 0.6116 | 10,627 | -0.02(-3.07%) |
Nov 09, 2023 | 0.6400 | 0.7000 | 0.6102 | 0.6310 | 42,344 | +0.03(+5.13%) |
Nov 08, 2023 | 0.6300 | 0.6375 | 0.6000 | 0.6002 | 8,703 | -0.02(-3.19%) |
Nov 07, 2023 | 0.5965 | 0.6400 | 0.5965 | 0.6200 | 11,109 | +0.01(+0.83%) |
Nov 06, 2023 | 0.5800 | 0.6690 | 0.5800 | 0.6149 | 108,230 | +0.00(+0.80%) |
Nov 03, 2023 | 0.5840 | 0.6264 | 0.5700 | 0.6100 | 22,178 | -0.02(-2.62%) |
Nov 02, 2023 | 0.6000 | 0.6280 | 0.5711 | 0.6264 | 24,388 | +0.07(+11.86%) |
Nov 01, 2023 | 0.6366 | 0.6450 | 0.5520 | 0.5600 | 23,341 | -0.00(-0.44%) |
Oct 31, 2023 | 0.6300 | 0.6300 | 0.5400 | 0.5625 | 27,396 | +0.00(+0.45%) |
Oct 30, 2023 | 0.5900 | 0.6100 | 0.5600 | 0.5600 | 11,231 | -0.04(-6.68%) |
Oct 27, 2023 | 0.5926 | 0.6020 | 0.5600 | 0.6001 | 4,214 | -0.00(-0.32%) |
Oct 26, 2023 | 0.5837 | 0.6100 | 0.5346 | 0.6020 | 22,490 | -0.01(-1.15%) |
Oct 25, 2023 | 0.6440 | 0.6440 | 0.5900 | 0.6090 | 17,619 | -0.00(-0.16%) |
Oct 24, 2023 | 0.6500 | 0.6500 | 0.5900 | 0.6100 | 68,135 | +0.05(+8.93%) |
Oct 23, 2023 | 0.5800 | 0.5900 | 0.5401 | 0.5600 | 58,293 | -0.03(-5.08%) |
Oct 20, 2023 | 0.5800 | 0.6100 | 0.5800 | 0.5900 | 4,629 | -0.00(-0.19%) |
Oct 19, 2023 | 0.5911 | 0.6100 | 0.5911 | 0.5911 | 2,587 | +0.00(+0.19%) |
Oct 18, 2023 | 0.6001 | 0.6144 | 0.5900 | 0.5900 | 4,867 | -0.02(-3.97%) |
Oct 17, 2023 | 0.6495 | 0.6500 | 0.6001 | 0.6144 | 7,987 | +0.02(+3.96%) |
Oct 16, 2023 | 0.6100 | 0.6252 | 0.5910 | 0.5910 | 21,399 | -0.02(-3.92%) |
Oct 13, 2023 | 0.5910 | 0.6299 | 0.5910 | 0.6151 | 6,553 | +0.01(+2.23%) |
Oct 12, 2023 | 0.6100 | 0.6500 | 0.5950 | 0.6017 | 7,346 | +0.01(+0.96%) |
Oct 11, 2023 | 0.6500 | 0.6500 | 0.5960 | 0.5960 | 31,581 | -0.04(-6.98%) |
Oct 10, 2023 | 0.6400 | 0.6500 | 0.5952 | 0.6407 | 15,875 | +0.01(+0.90%) |
Oct 09, 2023 | 0.6600 | 0.6600 | 0.5910 | 0.6350 | 12,894 | -0.01(-0.78%) |
Oct 06, 2023 | 0.5900 | 0.6400 | 0.5900 | 0.6400 | 9,684 | +0.02(+3.23%) |
Oct 05, 2023 | 0.6100 | 0.6400 | 0.5758 | 0.6200 | 30,960 | +0.01(+1.64%) |
Oct 04, 2023 | 0.6720 | 0.6720 | 0.5936 | 0.6100 | 57,019 | -0.03(-4.69%) |
Oct 03, 2023 | 0.6175 | 0.6960 | 0.6100 | 0.6400 | 58,946 | +0.02(+3.23%) |
Oct 02, 2023 | 0.7873 | 0.8099 | 0.6000 | 0.6200 | 196,540 | -0.11(-14.95%) |
Sep 29, 2023 | 0.6900 | 0.7598 | 0.6750 | 0.7290 | 142,897 | +0.07(+11.30%) |
Sep 28, 2023 | 0.6500 | 0.7000 | 0.5723 | 0.6550 | 172,984 | +0.07(+11.02%) |
Sep 27, 2023 | 0.6300 | 0.6370 | 0.5900 | 0.5900 | 44,319 | -0.06(-9.85%) |
Sep 26, 2023 | 0.6400 | 0.6800 | 0.6201 | 0.6545 | 16,655 | +0.01(+2.27%) |
Sep 25, 2023 | 0.6501 | 0.6400 | 0.6400 | 0.6400 | 8,790 | +0.01(+1.56%) |
Sep 22, 2023 | 0.6799 | 0.6799 | 0.6302 | 0.6302 | 17,031 | -0.05(-7.32%) |
Sep 21, 2023 | 0.6500 | 0.6800 | 0.6500 | 0.6800 | 2,889 | -0.02(-2.86%) |
Sep 20, 2023 | 0.6810 | 0.7000 | 0.6576 | 0.7000 | 5,674 | -0.01(-1.34%) |
Sep 19, 2023 | 0.6800 | 0.7330 | 0.6700 | 0.7095 | 26,793 | +0.04(+5.97%) |
Sep 18, 2023 | 0.6550 | 0.6990 | 0.6201 | 0.6695 | 36,876 | +0.01(+1.44%) |
Sep 15, 2023 | 0.6660 | 0.6660 | 0.6195 | 0.6600 | 8,944 | +0.00(+0.30%) |
Sep 14, 2023 | 0.6275 | 0.6639 | 0.6100 | 0.6580 | 27,135 | +0.01(+1.70%) |
Sep 13, 2023 | 0.6500 | 0.6580 | 0.6000 | 0.6470 | 33,815 | +0.05(+7.48%) |
Sep 12, 2023 | 0.6300 | 0.6499 | 0.6020 | 0.6020 | 19,859 | +0.00(+0.33%) |
Sep 11, 2023 | 0.6400 | 0.6555 | 0.6000 | 0.6000 | 46,410 | -0.03(-4.82%) |
Sep 08, 2023 | 0.6526 | 0.6961 | 0.6304 | 0.6304 | 6,487 | -0.02(-2.35%) |
Sep 07, 2023 | 0.6900 | 0.6900 | 0.6000 | 0.6456 | 34,101 | -0.01(-1.54%) |
Sep 06, 2023 | 0.6500 | 0.6780 | 0.6401 | 0.6557 | 28,046 | +0.01(+0.88%) |
Sep 05, 2023 | 0.6402 | 0.6501 | 0.6375 | 0.6500 | 11,011 | +0.00(+0.00%) |
Sep 01, 2023 | 0.6600 | 0.6820 | 0.6402 | 0.6500 | 18,367 | -0.00(-0.15%) |
Aug 31, 2023 | 0.6700 | 0.6960 | 0.6235 | 0.6510 | 43,967 | -0.04(-5.65%) |
Aug 30, 2023 | 0.7500 | 0.7500 | 0.6603 | 0.6900 | 173,072 | -0.04(-5.35%) |
Aug 29, 2023 | 0.6790 | 0.7500 | 0.6674 | 0.7290 | 140,418 | +0.09(+14.68%) |
Aug 28, 2023 | 0.6401 | 0.6900 | 0.5600 | 0.6357 | 31,706 | -0.00(-0.67%) |
Aug 25, 2023 | 0.6680 | 0.6780 | 0.6101 | 0.6400 | 13,058 | -0.03(-4.15%) |
Aug 24, 2023 | 0.6550 | 0.6880 | 0.6100 | 0.6677 | 11,601 | -0.03(-3.83%) |
Aug 23, 2023 | 0.6280 | 0.7300 | 0.6280 | 0.6943 | 29,824 | +0.08(+13.82%) |
Aug 22, 2023 | 0.7300 | 0.7300 | 0.5860 | 0.6100 | 107,106 | -0.06(-8.96%) |
Aug 21, 2023 | 0.6540 | 0.6980 | 0.6491 | 0.6700 | 21,036 | +0.02(+3.08%) |
Aug 18, 2023 | 0.6545 | 0.6920 | 0.6500 | 0.6500 | 5,902 | +0.01(+1.04%) |
Aug 17, 2023 | 0.6982 | 0.6982 | 0.6433 | 0.6433 | 9,911 | -0.02(-3.26%) |
Aug 16, 2023 | 0.6969 | 0.7247 | 0.6525 | 0.6650 | 32,344 | +0.00(+0.45%) |
Aug 15, 2023 | 0.7150 | 0.7328 | 0.6620 | 0.6620 | 25,036 | -0.04(-6.10%) |
Aug 14, 2023 | 0.7150 | 0.7500 | 0.7050 | 0.7050 | 16,819 | +0.01(+0.71%) |
Aug 11, 2023 | 0.7000 | 0.7000 | 0.6600 | 0.7000 | 16,295 | +0.02(+3.69%) |
Aug 10, 2023 | 0.6480 | 0.7190 | 0.6400 | 0.6751 | 100,402 | +0.06(+8.87%) |
Aug 09, 2023 | 0.7000 | 0.7300 | 0.6200 | 0.6201 | 323,620 | -0.12(-16.20%) |
Aug 08, 2023 | 0.7810 | 0.8200 | 0.7101 | 0.7400 | 137,710 | -0.06(-7.50%) |
Aug 07, 2023 | 0.8600 | 0.8600 | 0.7800 | 0.8000 | 47,431 | -0.01(-1.84%) |
Aug 04, 2023 | 0.8360 | 0.8500 | 0.7802 | 0.8150 | 42,307 | -0.02(-2.51%) |
Aug 03, 2023 | 0.8800 | 0.8974 | 0.8184 | 0.8360 | 68,145 | -0.04(-4.89%) |
Aug 02, 2023 | 0.8800 | 0.9220 | 0.8401 | 0.8790 | 111,540 | -0.03(-2.83%) |
Aug 01, 2023 | 0.9000 | 0.9169 | 0.8700 | 0.9046 | 34,538 | +0.02(+2.45%) |
Jul 31, 2023 | 0.9100 | 0.9343 | 0.8600 | 0.8830 | 24,125 | -0.01(-0.79%) |
Jul 28, 2023 | 1.000 | 1.037 | 0.8800 | 0.8900 | 155,585 | -0.09(-9.18%) |
Jul 27, 2023 | 0.9600 | 1.040 | 0.9604 | 0.9800 | 90,059 | -0.03(-2.97%) |
Jul 26, 2023 | 1.030 | 1.034 | 0.9950 | 1.010 | 22,623 | +0.00(+0.00%) |
Jul 25, 2023 | 0.9800 | 1.040 | 0.9641 | 1.010 | 44,089 | +0.01(+1.00%) |
Jul 24, 2023 | 0.9700 | 1.010 | 0.9501 | 1.000 | 26,073 | +0.01(+1.01%) |
Jul 21, 2023 | 1.080 | 1.090 | 0.9500 | 0.9900 | 142,015 | -0.03(-2.94%) |
Jul 20, 2023 | 1.100 | 1.100 | 0.9801 | 1.020 | 124,741 | -0.07(-6.14%) |
Jul 19, 2023 | 1.040 | 1.100 | 1.040 | 1.087 | 79,116 | +0.05(+4.49%) |
Jul 18, 2023 | 1.050 | 1.072 | 1.010 | 1.040 | 87,339 | -0.02(-1.74%) |
Jul 17, 2023 | 1.050 | 1.070 | 1.013 | 1.058 | 44,326 | +0.03(+2.76%) |
Jul 14, 2023 | 1.000 | 1.090 | 1.000 | 1.030 | 185,046 | -0.05(-4.63%) |
Jul 13, 2023 | 0.9650 | 1.100 | 0.9300 | 1.080 | 335,208 | +0.15(+16.13%) |
Jul 12, 2023 | 0.9300 | 0.9681 | 0.9154 | 0.9300 | 25,649 | -0.04(-4.12%) |
Jul 11, 2023 | 0.9202 | 0.9780 | 0.8800 | 0.9700 | 55,356 | +0.06(+6.35%) |
Jul 10, 2023 | 0.9900 | 0.9900 | 0.9012 | 0.9121 | 52,948 | -0.05(-5.21%) |
Jul 07, 2023 | 0.9400 | 1.030 | 0.9210 | 0.9622 | 126,603 | +0.02(+2.36%) |
Jul 06, 2023 | 0.9300 | 0.9400 | 0.9000 | 0.9400 | 74,616 | +0.02(+2.17%) |
Jul 05, 2023 | 0.9050 | 0.9403 | 0.8715 | 0.9200 | 44,485 | -0.02(-2.10%) |
Jul 03, 2023 | 0.9274 | 0.9500 | 0.8500 | 0.9397 | 25,867 | +0.03(+3.26%) |
Jun 30, 2023 | 0.9200 | 0.9418 | 0.8721 | 0.9100 | 48,659 | -0.01(-1.09%) |
Jun 29, 2023 | 0.9000 | 0.9480 | 0.8900 | 0.9200 | 56,268 | +0.03(+2.79%) |
Jun 28, 2023 | 0.8799 | 0.9200 | 0.8591 | 0.8950 | 57,392 | +0.02(+1.70%) |
Jun 27, 2023 | 0.8600 | 0.8999 | 0.8400 | 0.8800 | 100,403 | +0.01(+1.15%) |
Jun 26, 2023 | 0.9113 | 0.9370 | 0.8600 | 0.8700 | 32,022 | -0.07(-7.15%) |
Jun 23, 2023 | 0.8917 | 0.9799 | 0.8650 | 0.9370 | 250,717 | +0.05(+5.08%) |
Jun 22, 2023 | 0.9700 | 0.9994 | 0.8300 | 0.8917 | 406,490 | -0.15(-14.26%) |
Jun 21, 2023 | 0.8900 | 1.140 | 0.8400 | 1.040 | 2,387,287 | +0.18(+20.93%) |
Jun 20, 2023 | 0.8500 | 0.8935 | 0.8500 | 0.8600 | 62,703 | -0.02(-2.71%) |
Jun 16, 2023 | 0.9300 | 0.9554 | 0.8783 | 0.8840 | 159,741 | -0.07(-7.43%) |
Jun 15, 2023 | 0.8400 | 0.9970 | 0.8400 | 0.9550 | 519,139 | +0.08(+9.12%) |
Jun 14, 2023 | 0.8999 | 0.9700 | 0.8130 | 0.8752 | 952,915 | -0.07(-7.87%) |
Jun 13, 2023 | 0.8400 | 1.140 | 0.7618 | 0.9500 | 21,139,276 | +0.28(+41.79%) |
Jun 12, 2023 | 0.6200 | 0.7000 | 0.6102 | 0.6700 | 4,511,346 | +0.06(+9.33%) |
Jun 09, 2023 | 0.6200 | 0.6340 | 0.6101 | 0.6128 | 12,007 | +0.00(+0.41%) |
Jun 08, 2023 | 0.6000 | 0.6380 | 0.6000 | 0.6103 | 22,789 | +0.01(+2.50%) |
Jun 07, 2023 | 0.6300 | 0.6300 | 0.5800 | 0.5954 | 70,734 | -0.03(-5.49%) |
Jun 06, 2023 | 0.6000 | 0.6345 | 0.5660 | 0.6300 | 77,837 | +0.00(+0.02%) |
Jun 05, 2023 | 0.6400 | 0.6794 | 0.6290 | 0.6299 | 32,740 | -0.01(-1.33%) |
Jun 02, 2023 | 0.6440 | 0.6500 | 0.6361 | 0.6384 | 19,397 | +0.01(+1.00%) |