Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2022 | 0 | +0.00(+0.00%) | ||||
May 20, 2022 | 9.870 | 10.48 | 9.230 | 9.520 | 92,800 | -0.82(-7.93%) |
May 19, 2022 | 9.980 | 10.80 | 8.970 | 10.34 | 230,712 | +0.05(+0.49%) |
May 18, 2022 | 10.49 | 11.70 | 9.990 | 10.29 | 1,298,664 | -0.11(-1.06%) |
May 17, 2022 | 10.14 | 10.91 | 10.02 | 10.40 | 112,730 | +0.22(+2.16%) |
May 16, 2022 | 9.780 | 10.25 | 9.780 | 10.18 | 58,698 | +0.43(+4.41%) |
May 13, 2022 | 10.05 | 10.05 | 9.060 | 9.750 | 7,212 | -0.35(-3.47%) |
May 12, 2022 | 10.08 | 10.10 | 10.08 | 10.10 | 173,148 | +0.00(+0.00%) |
May 11, 2022 | 10.08 | 10.10 | 10.08 | 10.10 | 73,917 | +0.00(+0.00%) |
May 10, 2022 | 10.08 | 10.10 | 10.08 | 10.10 | 475,018 | +0.02(+0.20%) |
May 09, 2022 | 10.08 | 10.09 | 10.08 | 10.08 | 114,352 | +0.00(+0.00%) |
May 06, 2022 | 10.09 | 10.10 | 10.08 | 10.08 | 102,198 | -0.01(-0.10%) |
May 05, 2022 | 10.10 | 10.10 | 10.08 | 10.09 | 507,902 | +0.00(+0.00%) |
May 04, 2022 | 10.11 | 10.11 | 10.08 | 10.09 | 201,240 | -0.03(-0.30%) |
May 03, 2022 | 10.15 | 10.17 | 10.12 | 10.12 | 638,426 | +0.01(+0.10%) |
Apr 29, 2022 | 10.11 | 76 | -0.02(-0.20%) | |||
Apr 28, 2022 | 10.13 | 10.13 | 10.13 | 10.13 | 591 | +0.00(+0.00%) |
Apr 26, 2022 | 10.13 | 63 | -0.00(-0.04%) | |||
Apr 25, 2022 | 10.15 | 10.15 | 10.13 | 10.13 | 259 | -0.01(-0.06%) |
Apr 22, 2022 | 10.11 | 10.14 | 10.11 | 10.14 | 916 | +0.03(+0.30%) |
Apr 21, 2022 | 10.11 | 10.11 | 10.11 | 10.11 | 333 | -0.05(-0.46%) |
Apr 20, 2022 | 10.10 | 10.17 | 10.10 | 10.16 | 6,082 | +0.06(+0.56%) |
Apr 19, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 1,058 | -0.07(-0.69%) |
Apr 18, 2022 | 10.17 | 10.17 | 10.17 | 10.17 | 282 | +0.05(+0.49%) |
Apr 14, 2022 | 10.12 | 10.12 | 10.12 | 10.12 | 110 | +0.02(+0.20%) |
Apr 13, 2022 | 10.08 | 10.16 | 10.08 | 10.10 | 4,558 | -0.04(-0.39%) |
Apr 12, 2022 | 10.14 | 10.14 | 10.14 | 10.14 | 500 | +0.04(+0.39%) |
Apr 11, 2022 | 10.08 | 10.11 | 10.08 | 10.10 | 4,184 | -0.04(-0.39%) |
Apr 08, 2022 | 10.20 | 10.20 | 10.14 | 10.14 | 2,542 | -0.03(-0.29%) |
Apr 07, 2022 | 10.14 | 10.19 | 10.14 | 10.17 | 1,202 | +0.00(+0.00%) |
Apr 06, 2022 | 10.10 | 10.20 | 10.09 | 10.17 | 36,271 | -0.01(-0.10%) |
Apr 05, 2022 | 10.18 | 10.20 | 10.13 | 10.18 | 32,256 | -0.02(-0.24%) |
Apr 04, 2022 | 10.14 | 10.20 | 10.14 | 10.20 | 2,882 | +0.13(+1.32%) |
Apr 01, 2022 | 10.20 | 10.20 | 10.07 | 10.07 | 827 | -0.19(-1.84%) |
Mar 31, 2022 | 10.25 | 10.26 | 10.11 | 10.26 | 43,727 | +0.08(+0.79%) |
Mar 30, 2022 | 10.13 | 10.26 | 10.09 | 10.18 | 531,421 | +0.05(+0.49%) |
Mar 29, 2022 | 10.13 | 10.14 | 10.09 | 10.13 | 83,110 | +0.04(+0.40%) |
Mar 28, 2022 | 10.14 | 10.14 | 10.09 | 10.09 | 10,240 | -0.05(-0.49%) |
Mar 25, 2022 | 10.08 | 10.14 | 10.08 | 10.14 | 137,433 | +0.08(+0.80%) |
Mar 23, 2022 | 10.06 | 1 | -0.02(-0.20%) | |||
Mar 22, 2022 | 10.06 | 10.10 | 10.06 | 10.08 | 61,527 | +0.04(+0.40%) |
Mar 21, 2022 | 10.04 | 10.06 | 10.04 | 10.04 | 13,781 | +0.00(+0.00%) |
Mar 18, 2022 | 10.05 | 10.05 | 10.04 | 10.04 | 3,015 | -0.01(-0.10%) |
Mar 17, 2022 | 10.04 | 10.06 | 10.04 | 10.05 | 1,148 | +0.00(+0.00%) |
Mar 16, 2022 | 10.04 | 10.05 | 10.03 | 10.05 | 91,972 | +0.02(+0.20%) |
Mar 15, 2022 | 10.06 | 10.06 | 10.03 | 10.03 | 1,037 | -0.01(-0.10%) |
Mar 14, 2022 | 10.06 | 10.06 | 10.03 | 10.04 | 1,603 | -0.01(-0.10%) |
Mar 11, 2022 | 10.04 | 10.05 | 10.04 | 10.05 | 20,097 | +0.00(+0.00%) |
Mar 10, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 502 | +0.01(+0.10%) |
Mar 09, 2022 | 10.03 | 10.04 | 10.02 | 10.04 | 27,941 | -0.03(-0.30%) |
Mar 08, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 172 | +0.03(+0.30%) |
Mar 07, 2022 | 10.02 | 10.05 | 10.02 | 10.04 | 11,936 | +0.02(+0.19%) |
Mar 04, 2022 | 10.10 | 10.10 | 10.02 | 10.02 | 3,707 | -0.01(-0.09%) |
Mar 03, 2022 | 10.04 | 10.04 | 10.03 | 10.03 | 19,393 | -0.03(-0.30%) |
Mar 02, 2022 | 10.02 | 10.06 | 10.02 | 10.06 | 192,918 | +0.03(+0.30%) |
Mar 01, 2022 | 10.03 | 10.03 | 10.02 | 10.03 | 59,060 | +0.00(+0.00%) |
Feb 28, 2022 | 10.04 | 10.04 | 10.02 | 10.03 | 174,023 | -0.00(-0.00%) |
Feb 25, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 1,141 | -0.01(-0.10%) |
Feb 24, 2022 | 10.04 | 10.04 | 10.03 | 10.04 | 53,267 | +0.01(+0.10%) |
Feb 23, 2022 | 10.03 | 10.04 | 10.02 | 10.03 | 49,345 | +0.02(+0.20%) |
Feb 22, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 6,010 | +0.01(+0.10%) |
Feb 18, 2022 | 10.00 | 0 | -0.01(-0.10%) | |||
Feb 17, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 1,403 | -0.02(-0.23%) |
Feb 16, 2022 | 10.05 | 10.05 | 10.01 | 10.03 | 1,251 | +0.00(+0.03%) |
Feb 15, 2022 | 10.02 | 10.04 | 10.02 | 10.03 | 50,464 | +0.00(+0.00%) |
Feb 14, 2022 | 10.00 | 10.04 | 10.00 | 10.03 | 104,504 | +0.03(+0.30%) |
Feb 11, 2022 | 10.00 | 10.01 | 10.00 | 10.00 | 28,455 | -0.02(-0.20%) |
Feb 10, 2022 | 10.02 | 10.04 | 10.00 | 10.02 | 41,456 | -0.01(-0.10%) |
Feb 09, 2022 | 10.03 | 10.04 | 10.03 | 10.03 | 93,803 | -0.01(-0.10%) |
Feb 08, 2022 | 10.03 | 10.04 | 10.03 | 10.04 | 74,114 | +0.02(+0.20%) |
Feb 07, 2022 | 10.03 | 10.05 | 10.02 | 10.02 | 85,682 | +0.00(+0.00%) |
Feb 04, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 252 | -0.03(-0.30%) |
Feb 03, 2022 | 10.02 | 10.05 | 10.05 | 21,137 | +0.03(+0.25%) | |
Feb 02, 2022 | 10.02 | 10.06 | 10.02 | 10.03 | 54,338 | -0.01(-0.10%) |
Feb 01, 2022 | 10.05 | 10.05 | 10.04 | 10.04 | 109,584 | +0.02(+0.15%) |
Jan 31, 2022 | 10.05 | 10.07 | 10.00 | 10.02 | 900,189 | +0.00(+0.00%) |
Jan 28, 2022 | 10.03 | 10.07 | 10.00 | 10.02 | 311,061 | +0.03(+0.30%) |
Jan 27, 2022 | 9.995 | 9.995 | 9.970 | 9.990 | 11,693 | -0.03(-0.30%) |
Jan 26, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 1,256 | +0.03(+0.30%) |
Jan 25, 2022 | 10.00 | 10.01 | 9.980 | 9.990 | 4,987 | -0.01(-0.10%) |
Jan 24, 2022 | 10.00 | 10.00 | 9.970 | 10.00 | 430,477 | +0.01(+0.10%) |
Jan 21, 2022 | 9.980 | 9.990 | 9.980 | 9.990 | 297,949 | +0.01(+0.10%) |
Jan 20, 2022 | 9.990 | 9.990 | 9.980 | 9.980 | 91,508 | -0.02(-0.20%) |
Jan 19, 2022 | 10.00 | 10.00 | 9.980 | 10.00 | 21,104 | +0.01(+0.10%) |
Jan 18, 2022 | 10.00 | 10.00 | 9.980 | 9.990 | 55,355 | +0.01(+0.09%) |
Jan 14, 2022 | 9.982 | 0 | +0.00(+0.02%) | |||
Jan 13, 2022 | 9.980 | 9.980 | 9.980 | 9.980 | 22,502 | -0.01(-0.10%) |
Jan 12, 2022 | 9.980 | 9.990 | 9.980 | 9.990 | 877 | +0.01(+0.10%) |
Jan 11, 2022 | 9.980 | 9.989 | 9.980 | 9.980 | 30,524 | +0.01(+0.10%) |
Jan 10, 2022 | 9.970 | 9.990 | 9.970 | 9.970 | 7,750 | -0.02(-0.20%) |
Jan 07, 2022 | 9.980 | 9.990 | 9.980 | 9.990 | 19,279 | +0.01(+0.10%) |
Jan 06, 2022 | 9.980 | 10.01 | 9.980 | 9.980 | 274,094 | +0.00(+0.00%) |
Jan 05, 2022 | 9.980 | 9.980 | 9.975 | 9.980 | 173,165 | +0.02(+0.20%) |
Jan 04, 2022 | 9.970 | 9.970 | 9.960 | 9.960 | 1,524 | +0.00(+0.00%) |
Jan 03, 2022 | 9.960 | 9.970 | 9.960 | 9.960 | 118,974 | +0.00(+0.00%) |
Dec 31, 2021 | 9.950 | 9.960 | 9.950 | 9.960 | 104,718 | +0.01(+0.10%) |
Dec 30, 2021 | 9.950 | 9.950 | 9.950 | 9.950 | 397 | +0.00(+0.00%) |
Dec 29, 2021 | 9.940 | 9.950 | 9.940 | 9.950 | 694 | -0.01(-0.10%) |
Dec 28, 2021 | 9.950 | 9.960 | 9.950 | 9.960 | 3,306 | +0.01(+0.08%) |
Dec 27, 2021 | 9.950 | 9.952 | 9.950 | 9.952 | 2,762 | +0.01(+0.12%) |
Dec 21, 2021 | 9.940 | 9.940 | 9.940 | 231 | +0.00(+0.00%) | |
Dec 20, 2021 | 9.940 | 9.940 | 9.940 | 9.940 | 9,214 | +0.02(+0.20%) |
Dec 17, 2021 | 9.930 | 9.950 | 9.920 | 9.920 | 323,915 | -0.02(-0.20%) |
Dec 16, 2021 | 9.940 | 9.950 | 9.940 | 9.940 | 856,870 | +0.00(+0.00%) |
Dec 15, 2021 | 9.940 | 9.940 | 9.940 | 9.940 | 658,600 | +0.00(+0.00%) |
Dec 14, 2021 | 9.950 | 9.950 | 9.930 | 9.940 | 253,462 | -0.01(-0.10%) |
Dec 13, 2021 | 9.950 | 9.950 | 9.930 | 9.950 | 296,928 | +0.00(+0.00%) |
Dec 10, 2021 | 9.950 | 9.950 | 9.950 | 9.950 | 650 | +0.01(+0.10%) |
Dec 09, 2021 | 9.950 | 9.950 | 9.930 | 9.940 | 61,717 | -0.01(-0.10%) |
Dec 08, 2021 | 9.940 | 9.950 | 9.940 | 9.950 | 3,672 | +0.01(+0.10%) |
Dec 07, 2021 | 9.970 | 9.970 | 9.940 | 9.940 | 97,155 | -0.03(-0.25%) |
Dec 06, 2021 | 9.960 | 9.965 | 9.960 | 9.965 | 8,558 | +0.02(+0.20%) |
Dec 03, 2021 | 9.940 | 9.960 | 9.940 | 9.945 | 17,173 | +0.01(+0.05%) |
Dec 02, 2021 | 9.950 | 9.950 | 9.890 | 9.940 | 134,594 | -0.02(-0.20%) |
Dec 01, 2021 | 9.970 | 9.970 | 9.960 | 9.960 | 51,338 | -0.01(-0.10%) |
Nov 30, 2021 | 9.960 | 9.990 | 9.960 | 9.970 | 132,560 | -0.02(-0.20%) |
Nov 29, 2021 | 9.950 | 9.990 | 9.940 | 9.990 | 177,072 | +0.05(+0.50%) |
Nov 26, 2021 | 9.940 | 9.940 | 9.940 | 9.940 | 964 | -0.01(-0.10%) |
Nov 24, 2021 | 9.940 | 9.959 | 9.940 | 9.950 | 164,684 | +0.00(+0.00%) |
Nov 23, 2021 | 9.950 | 9.950 | 9.940 | 9.950 | 7,974 | +0.01(+0.10%) |
Nov 22, 2021 | 9.950 | 9.950 | 9.940 | 9.940 | 107,505 | +0.00(+0.00%) |
Nov 19, 2021 | 9.960 | 9.960 | 9.940 | 9.940 | 10,895 | +0.00(+0.00%) |
Nov 18, 2021 | 9.950 | 9.940 | 9.932 | 9.940 | 21,475 | -0.03(-0.30%) |
Nov 17, 2021 | 9.990 | 9.990 | 9.950 | 9.970 | 15,834 | +0.01(+0.10%) |
Nov 16, 2021 | 10.00 | 10.00 | 9.960 | 9.960 | 5,694 | -0.01(-0.10%) |
Nov 15, 2021 | 9.980 | 9.980 | 9.950 | 9.970 | 6,541 | +0.00(+0.00%) |
Nov 12, 2021 | 9.950 | 9.970 | 9.940 | 9.970 | 16,545 | +0.02(+0.20%) |
Nov 11, 2021 | 9.932 | 9.950 | 9.932 | 9.950 | 882 | +0.01(+0.10%) |
Nov 10, 2021 | 9.973 | 9.940 | 25,426 | -0.04(-0.40%) | ||
Nov 09, 2021 | 9.980 | 9.980 | 9.950 | 9.980 | 5,455 | +0.00(+0.00%) |
Nov 08, 2021 | 9.960 | 9.980 | 9.960 | 9.980 | 16,028 | +0.03(+0.30%) |
Nov 05, 2021 | 9.940 | 9.968 | 9.940 | 9.950 | 23,814 | +0.01(+0.10%) |
Nov 04, 2021 | 9.930 | 9.950 | 9.930 | 9.940 | 12,825 | -0.01(-0.10%) |
Nov 03, 2021 | 9.980 | 9.980 | 9.950 | 9.950 | 9,671 | +0.01(+0.10%) |
Nov 02, 2021 | 9.940 | 9.950 | 9.940 | 9.940 | 7,482 | -0.03(-0.30%) |
Nov 01, 2021 | 9.960 | 9.970 | 9.950 | 9.970 | 26,122 | +0.01(+0.10%) |
Oct 29, 2021 | 9.950 | 9.970 | 9.930 | 9.960 | 25,897 | +0.03(+0.30%) |
Oct 28, 2021 | 9.950 | 9.950 | 9.930 | 9.930 | 106,430 | -0.01(-0.10%) |
Oct 27, 2021 | 9.930 | 9.940 | 9.920 | 9.940 | 11,965 | -0.00(-0.04%) |
Oct 26, 2021 | 9.940 | 9.950 | 9.930 | 9.944 | 1,133 | +0.00(+0.04%) |
Oct 25, 2021 | 9.930 | 9.940 | 9.930 | 9.940 | 3,517 | +0.02(+0.20%) |
Oct 22, 2021 | 9.940 | 9.940 | 9.920 | 9.920 | 14,410 | -0.02(-0.20%) |
Oct 21, 2021 | 9.930 | 9.940 | 9.920 | 9.940 | 5,354 | +0.02(+0.20%) |
Oct 20, 2021 | 9.930 | 9.930 | 9.920 | 9.920 | 1,386 | -0.01(-0.10%) |
Oct 19, 2021 | 9.920 | 9.930 | 9.920 | 9.930 | 192,284 | +0.01(+0.10%) |
Oct 18, 2021 | 9.920 | 9.920 | 9.920 | 9.920 | 511 | +0.00(+0.00%) |
Oct 15, 2021 | 9.920 | 9.930 | 9.910 | 9.920 | 182,456 | +0.00(+0.00%) |
Oct 14, 2021 | 9.920 | 9.920 | 9.915 | 9.920 | 59,389 | -0.01(-0.10%) |
Oct 13, 2021 | 9.933 | 9.933 | 9.930 | 9.930 | 1,837 | -0.01(-0.09%) |
Oct 12, 2021 | 9.950 | 9.950 | 9.918 | 9.938 | 1,553 | +0.03(+0.29%) |
Oct 11, 2021 | 9.940 | 9.940 | 9.910 | 9.910 | 215,283 | +0.00(+0.00%) |
Oct 08, 2021 | 9.910 | 9.930 | 9.910 | 9.910 | 5,978 | -0.02(-0.15%) |
Oct 07, 2021 | 9.939 | 9.939 | 9.925 | 9.925 | 460 | +0.03(+0.25%) |
Oct 06, 2021 | 9.900 | 9.900 | 9.900 | 9.900 | 452 | +0.00(+0.00%) |
Oct 05, 2021 | 9.920 | 9.920 | 9.900 | 9.900 | 14,668 | -0.04(-0.40%) |
Oct 04, 2021 | 9.950 | 9.950 | 9.920 | 9.940 | 2,461 | -0.01(-0.10%) |
Oct 01, 2021 | 9.940 | 9.950 | 9.910 | 9.950 | 59,551 | +0.04(+0.40%) |
Sep 30, 2021 | 9.930 | 9.940 | 9.890 | 9.910 | 138,257 | +0.01(+0.10%) |
Sep 29, 2021 | 9.880 | 9.940 | 9.880 | 9.900 | 5,091 | +0.02(+0.20%) |
Sep 28, 2021 | 9.920 | 9.940 | 9.880 | 9.880 | 94,218 | -0.05(-0.50%) |
Sep 27, 2021 | 9.930 | 9.930 | 9.930 | 9.930 | 33,049 | +0.00(+0.00%) |
Sep 24, 2021 | 9.930 | 9.930 | 9.920 | 9.930 | 14,917 | +0.00(+0.00%) |
Sep 23, 2021 | 9.930 | 9.930 | 9.910 | 9.930 | 10,881 | +0.01(+0.10%) |
Sep 22, 2021 | 9.920 | 9.930 | 9.910 | 9.920 | 27,691 | -0.01(-0.10%) |
Sep 21, 2021 | 9.930 | 9.930 | 9.910 | 9.930 | 54,282 | +0.01(+0.10%) |
Sep 20, 2021 | 9.920 | 9.920 | 9.900 | 9.920 | 152,265 | +0.00(+0.00%) |
Sep 17, 2021 | 9.910 | 9.920 | 9.900 | 9.920 | 21,056 | +0.00(+0.00%) |
Sep 16, 2021 | 9.910 | 9.920 | 9.890 | 9.920 | 302,374 | +0.03(+0.30%) |
Sep 15, 2021 | 9.890 | 9.902 | 9.890 | 9.890 | 1,581 | -0.01(-0.15%) |
Sep 14, 2021 | 9.900 | 9.920 | 9.900 | 9.905 | 67,512 | -0.01(-0.05%) |
Sep 13, 2021 | 9.900 | 9.915 | 9.900 | 9.910 | 8,973 | +0.00(+0.00%) |
Sep 10, 2021 | 9.910 | 9.910 | 9.910 | 9.910 | 6,296 | -0.01(-0.10%) |
Sep 09, 2021 | 9.920 | 9.920 | 9.900 | 9.920 | 24,149 | +0.01(+0.10%) |
Sep 08, 2021 | 9.910 | 9.915 | 9.900 | 9.910 | 137,197 | +0.00(+0.00%) |
Sep 07, 2021 | 9.910 | 9.920 | 9.910 | 9.910 | 16,747 | +0.01(+0.10%) |
Sep 03, 2021 | 9.890 | 9.930 | 9.880 | 9.900 | 111,792 | +0.01(+0.10%) |
Sep 02, 2021 | 9.890 | 9.910 | 9.880 | 9.890 | 1,576,453 | +0.03(+0.30%) |
Sep 01, 2021 | 9.880 | 9.910 | 9.860 | 9.860 | 125,844 | -0.01(-0.10%) |
Aug 31, 2021 | 9.910 | 9.910 | 9.850 | 9.870 | 321,903 | -0.02(-0.20%) |
Aug 30, 2021 | 9.890 | 9.900 | 9.880 | 9.890 | 7,726 | -0.01(-0.10%) |
Aug 27, 2021 | 9.900 | 9.920 | 9.880 | 9.900 | 34,949 | +0.00(+0.00%) |
Aug 26, 2021 | 9.890 | 9.900 | 9.870 | 9.900 | 303,740 | -0.02(-0.20%) |
Aug 25, 2021 | 9.920 | 9.920 | 9.920 | 9.920 | 644 | +0.05(+0.51%) |
Aug 24, 2021 | 9.880 | 9.900 | 9.870 | 9.870 | 23,434 | -0.01(-0.10%) |
Aug 23, 2021 | 9.890 | 9.900 | 9.880 | 9.880 | 7,960 | -0.02(-0.20%) |
Aug 20, 2021 | 9.900 | 9.900 | 9.880 | 9.900 | 4,144 | +0.00(+0.00%) |
Aug 19, 2021 | 9.910 | 9.920 | 9.900 | 9.900 | 1,006 | +0.01(+0.10%) |
Aug 18, 2021 | 9.860 | 9.900 | 9.840 | 9.890 | 21,609 | -0.01(-0.10%) |
Aug 17, 2021 | 9.880 | 9.910 | 9.840 | 9.900 | 433,187 | +0.04(+0.41%) |
Aug 16, 2021 | 9.840 | 9.880 | 9.840 | 9.860 | 46,521 | -0.01(-0.10%) |
Aug 13, 2021 | 9.865 | 9.880 | 9.847 | 9.870 | 1,005 | +0.03(+0.30%) |
Aug 12, 2021 | 9.840 | 9.860 | 9.840 | 9.840 | 296,330 | -0.02(-0.20%) |
Aug 11, 2021 | 9.860 | 9.860 | 9.840 | 9.860 | 27,083 | +0.00(+0.00%) |
Aug 10, 2021 | 9.800 | 9.860 | 9.800 | 9.860 | 218,849 | +0.06(+0.61%) |
Aug 09, 2021 | 9.810 | 9.821 | 9.800 | 9.800 | 145,280 | -0.02(-0.20%) |
Aug 06, 2021 | 9.790 | 9.830 | 9.790 | 9.820 | 35,007 | +0.01(+0.10%) |
Aug 05, 2021 | 9.790 | 9.810 | 9.790 | 9.810 | 240,185 | +0.02(+0.20%) |
Aug 04, 2021 | 9.790 | 9.810 | 9.790 | 9.790 | 55,637 | -0.01(-0.10%) |
Aug 03, 2021 | 9.790 | 9.800 | 9.790 | 9.800 | 14,776 | +0.00(+0.00%) |
Aug 02, 2021 | 9.800 | 9.800 | 9.790 | 9.800 | 35,812 | +0.01(+0.10%) |
Jul 30, 2021 | 9.800 | 9.840 | 9.790 | 9.790 | 199,129 | -0.01(-0.10%) |
Jul 29, 2021 | 9.830 | 9.850 | 9.780 | 9.800 | 64,445 | -0.04(-0.41%) |
Jul 28, 2021 | 9.850 | 9.855 | 9.790 | 9.840 | 800,001 | -0.02(-0.15%) |
Jul 27, 2021 | 9.860 | 9.890 | 9.850 | 9.855 | 66,037 | -0.01(-0.15%) |
Jul 26, 2021 | 9.910 | 9.930 | 9.850 | 9.870 | 148,356 | -0.07(-0.70%) |
Jul 23, 2021 | 9.930 | 9.970 | 9.910 | 9.940 | 70,340 | +0.01(+0.10%) |
Jul 22, 2021 | 9.890 | 9.940 | 9.890 | 9.930 | 23,628 | +0.02(+0.20%) |
Jul 21, 2021 | 9.950 | 9.970 | 9.890 | 9.910 | 718,934 | -0.04(-0.40%) |
Jul 20, 2021 | 9.950 | 9.970 | 9.930 | 9.950 | 372,652 | -0.03(-0.30%) |
Jul 19, 2021 | 9.990 | 10.00 | 9.900 | 9.980 | 72,018 | -0.01(-0.10%) |
Jul 16, 2021 | 10.00 | 10.00 | 9.980 | 9.990 | 83,652 | +0.00(+0.00%) |
Jul 15, 2021 | 9.990 | 10.03 | 9.935 | 9.990 | 111,402 | -0.01(-0.10%) |
Jul 14, 2021 | 10.08 | 10.10 | 9.980 | 10.00 | 609,828 | -0.08(-0.79%) |
Jul 13, 2021 | 10.04 | 10.08 | 9.980 | 10.08 | 1,497,595 | +0.04(+0.40%) |
Jul 12, 2021 | 9.980 | 10.13 | 9.910 | 10.04 | 14,473,452 | +0.15(+1.52%) |
Jul 09, 2021 | 9.970 | 9.970 | 9.860 | 9.890 | 32,620 | +0.00(+0.00%) |
Jul 08, 2021 | 9.890 | 9.900 | 9.860 | 9.890 | 21,218 | -0.01(-0.10%) |
Jul 07, 2021 | 9.850 | 10.40 | 9.847 | 9.900 | 109,953 | +0.06(+0.61%) |
Jul 06, 2021 | 9.840 | 9.850 | 9.830 | 9.840 | 5,314 | -0.02(-0.21%) |
Jul 02, 2021 | 9.860 | 9.861 | 9.860 | 9.861 | 1,779 | +0.01(+0.11%) |
Jul 01, 2021 | 9.870 | 9.870 | 9.850 | 9.850 | 5,001 | -0.02(-0.20%) |
Jun 30, 2021 | 9.870 | 9.875 | 9.870 | 9.870 | 3,837 | +0.02(+0.20%) |
Jun 29, 2021 | 9.850 | 9.850 | 9.850 | 9.850 | 1,640 | +0.02(+0.20%) |
Jun 28, 2021 | 9.850 | 9.853 | 9.810 | 9.830 | 19,777 | -0.02(-0.20%) |
Jun 25, 2021 | 9.850 | 9.860 | 9.850 | 9.850 | 54,275 | -0.02(-0.20%) |
Jun 24, 2021 | 9.870 | 9.880 | 9.870 | 9.870 | 11,820 | +0.00(+0.00%) |
Jun 23, 2021 | 9.870 | 9.870 | 9.870 | 9.870 | 57,504 | +0.00(+0.00%) |
Jun 22, 2021 | 9.860 | 9.870 | 9.860 | 9.870 | 5,118 | +0.01(+0.10%) |
Jun 21, 2021 | 9.880 | 9.880 | 9.860 | 9.860 | 5,197 | +0.00(+0.00%) |
Jun 18, 2021 | 9.870 | 9.870 | 9.860 | 9.860 | 5,959 | +0.00(+0.00%) |
Jun 17, 2021 | 9.860 | 9.860 | 9.850 | 9.860 | 6,758 | +0.01(+0.10%) |
Jun 16, 2021 | 9.880 | 9.880 | 9.850 | 9.850 | 28,552 | -0.02(-0.20%) |
Jun 15, 2021 | 9.870 | 9.880 | 9.860 | 9.870 | 12,790 | +0.00(+0.00%) |
Jun 14, 2021 | 9.870 | 9.880 | 9.860 | 9.870 | 2,976 | +0.01(+0.10%) |
Jun 11, 2021 | 9.870 | 9.885 | 9.850 | 9.860 | 224,892 | -0.01(-0.10%) |
Jun 10, 2021 | 9.850 | 9.870 | 9.850 | 9.870 | 4,139 | +0.02(+0.20%) |
Jun 09, 2021 | 9.940 | 9.940 | 9.850 | 9.850 | 49,465 | -0.05(-0.50%) |
Jun 08, 2021 | 9.850 | 9.900 | 9.850 | 9.900 | 934 | +0.05(+0.51%) |
Jun 07, 2021 | 9.810 | 9.870 | 9.810 | 9.850 | 16,117 | -0.03(-0.30%) |
Jun 04, 2021 | 9.850 | 9.885 | 9.850 | 9.880 | 512,424 | +0.03(+0.30%) |
Jun 03, 2021 | 9.830 | 9.850 | 9.830 | 9.850 | 56,951 | +0.01(+0.10%) |
Jun 02, 2021 | 9.840 | 9.840 | 9.830 | 9.840 | 10,409 | -0.01(-0.10%) |