Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 1.240 | 1.250 | 1.150 | 1.200 | 73,706 | -0.05(-4.00%) |
May 30, 2024 | 1.310 | 1.310 | 1.240 | 1.250 | 56,908 | -0.06(-4.58%) |
May 29, 2024 | 1.300 | 1.330 | 1.280 | 1.310 | 48,139 | +0.02(+1.55%) |
May 28, 2024 | 1.320 | 1.340 | 1.261 | 1.290 | 51,018 | -0.04(-3.01%) |
May 24, 2024 | 1.390 | 1.460 | 1.320 | 1.330 | 88,804 | -0.11(-7.64%) |
May 23, 2024 | 1.300 | 1.630 | 1.300 | 1.440 | 811,910 | +0.16(+12.50%) |
May 22, 2024 | 1.350 | 1.410 | 1.203 | 1.280 | 102,096 | -0.07(-5.19%) |
May 21, 2024 | 1.390 | 1.430 | 1.350 | 1.350 | 65,878 | -0.07(-4.93%) |
May 20, 2024 | 1.430 | 1.487 | 1.360 | 1.420 | 74,521 | +0.02(+1.43%) |
May 17, 2024 | 1.430 | 1.450 | 1.400 | 1.400 | 69,769 | -0.05(-3.45%) |
May 16, 2024 | 1.400 | 1.483 | 1.400 | 1.450 | 86,960 | +0.01(+0.69%) |
May 15, 2024 | 1.470 | 1.560 | 1.390 | 1.440 | 169,380 | -0.12(-7.69%) |
May 14, 2024 | 1.650 | 1.690 | 1.360 | 1.560 | 278,190 | -0.13(-7.69%) |
May 13, 2024 | 1.640 | 1.710 | 1.580 | 1.690 | 60,668 | -0.01(-0.59%) |
May 10, 2024 | 1.680 | 1.740 | 1.655 | 1.700 | 56,317 | -0.03(-1.73%) |
May 09, 2024 | 1.690 | 1.740 | 1.660 | 1.730 | 102,688 | +0.03(+1.76%) |
May 08, 2024 | 1.690 | 1.711 | 1.650 | 1.700 | 81,383 | -0.04(-2.30%) |
May 07, 2024 | 1.800 | 1.800 | 1.730 | 1.740 | 81,636 | -0.06(-3.33%) |
May 06, 2024 | 1.680 | 1.860 | 1.670 | 1.800 | 197,161 | +0.10(+5.88%) |
May 03, 2024 | 1.700 | 1.880 | 1.640 | 1.700 | 350,834 | -0.03(-1.73%) |
May 02, 2024 | 1.620 | 1.741 | 1.592 | 1.730 | 234,430 | +0.09(+5.49%) |
May 01, 2024 | 1.600 | 1.740 | 1.560 | 1.640 | 390,575 | +0.01(+0.61%) |
Apr 30, 2024 | 1.930 | 1.960 | 1.570 | 1.630 | 6,266,185 | -0.02(-1.21%) |
Apr 29, 2024 | 1.780 | 1.780 | 1.643 | 1.650 | 74,755 | -0.12(-6.78%) |
Apr 26, 2024 | 1.710 | 1.840 | 1.685 | 1.770 | 126,677 | +0.09(+5.36%) |
Apr 25, 2024 | 1.760 | 1.820 | 1.650 | 1.680 | 154,353 | -0.07(-4.00%) |
Apr 24, 2024 | 1.880 | 1.880 | 1.750 | 1.750 | 69,480 | -0.10(-5.41%) |
Apr 23, 2024 | 1.860 | 1.890 | 1.825 | 1.850 | 55,112 | +0.00(+0.00%) |
Apr 22, 2024 | 1.900 | 1.930 | 1.770 | 1.850 | 88,880 | -0.08(-4.15%) |
Apr 19, 2024 | 2.190 | 2.270 | 1.920 | 1.930 | 187,849 | -0.29(-13.06%) |
Apr 18, 2024 | 2.180 | 2.416 | 2.100 | 2.220 | 243,655 | -0.13(-5.53%) |
Apr 17, 2024 | 2.140 | 2.660 | 2.060 | 2.350 | 657,921 | +0.10(+4.44%) |
Apr 16, 2024 | 1.810 | 3.280 | 1.810 | 2.250 | 3,717,884 | +0.35(+18.42%) |
Apr 15, 2024 | 2.070 | 2.120 | 1.720 | 1.900 | 354,573 | -0.16(-7.77%) |
Apr 12, 2024 | 2.300 | 2.300 | 2.010 | 2.060 | 297,228 | -0.22(-9.65%) |
Apr 11, 2024 | 2.370 | 2.580 | 2.210 | 2.280 | 547,363 | -0.32(-12.31%) |
Apr 10, 2024 | 2.440 | 2.700 | 2.300 | 2.600 | 1,113,351 | -0.21(-7.47%) |
Apr 09, 2024 | 3.300 | 3.300 | 2.640 | 2.810 | 3,269,014 | -0.73(-20.62%) |
Apr 08, 2024 | 4.110 | 5.700 | 3.450 | 3.540 | 160,166,688 | +2.11(+147.55%) |
Apr 05, 2024 | 1.460 | 1.480 | 1.410 | 1.430 | 316,358 | -0.07(-4.67%) |
Apr 04, 2024 | 1.600 | 1.610 | 1.420 | 1.500 | 131,887 | -0.10(-6.25%) |
Apr 03, 2024 | 1.720 | 1.780 | 1.530 | 1.600 | 218,324 | -0.16(-9.09%) |
Apr 02, 2024 | 1.810 | 1.890 | 1.750 | 1.760 | 177,326 | -0.16(-8.33%) |
Apr 01, 2024 | 1.980 | 1.990 | 1.848 | 1.920 | 114,303 | -0.02(-1.03%) |
Mar 28, 2024 | 1.960 | 2.130 | 1.900 | 1.940 | 209,593 | -0.02(-1.02%) |
Mar 27, 2024 | 1.860 | 2.100 | 1.821 | 1.960 | 287,440 | +0.11(+5.95%) |
Mar 26, 2024 | 2.030 | 2.030 | 1.770 | 1.850 | 163,910 | -0.14(-7.04%) |
Mar 25, 2024 | 2.110 | 2.150 | 1.900 | 1.990 | 157,818 | -0.12(-5.69%) |
Mar 22, 2024 | 2.200 | 2.255 | 2.020 | 2.110 | 203,817 | -0.18(-7.66%) |
Mar 21, 2024 | 2.220 | 2.322 | 2.150 | 2.285 | 245,088 | -0.05(-2.35%) |
Mar 20, 2024 | 2.410 | 2.500 | 2.200 | 2.340 | 347,603 | -0.17(-6.77%) |
Mar 19, 2024 | 2.430 | 2.990 | 2.290 | 2.510 | 1,519,400 | -0.16(-5.99%) |
Mar 18, 2024 | 2.200 | 2.740 | 2.030 | 2.670 | 948,520 | +0.49(+22.48%) |
Mar 15, 2024 | 2.300 | 2.460 | 2.020 | 2.180 | 680,952 | -0.40(-15.50%) |
Mar 14, 2024 | 3.180 | 3.480 | 2.520 | 2.580 | 9,792,244 | -0.17(-6.18%) |
Mar 13, 2024 | 2.860 | 2.950 | 2.640 | 2.750 | 795,053 | -0.18(-6.14%) |
Mar 12, 2024 | 3.110 | 3.180 | 2.710 | 2.930 | 520,337 | -0.24(-7.57%) |
Mar 11, 2024 | 3.690 | 3.750 | 2.960 | 3.170 | 4,452,517 | +0.10(+3.26%) |
Mar 08, 2024 | 3.420 | 3.510 | 2.900 | 3.070 | 934,679 | -0.22(-6.69%) |
Mar 07, 2024 | 3.600 | 4.292 | 3.110 | 3.290 | 652,947 | -0.12(-3.52%) |
Mar 06, 2024 | 3.580 | 3.650 | 3.320 | 3.410 | 21,843 | +0.00(+0.00%) |
Mar 05, 2024 | 3.270 | 3.489 | 3.110 | 3.410 | 25,982 | +0.05(+1.49%) |
Mar 04, 2024 | 3.370 | 3.460 | 3.250 | 3.360 | 21,742 | -0.09(-2.61%) |
Mar 01, 2024 | 4.020 | 4.040 | 3.430 | 3.450 | 33,747 | -0.59(-14.60%) |
Feb 29, 2024 | 3.210 | 4.120 | 3.160 | 4.040 | 156,065 | +0.78(+23.93%) |
Feb 28, 2024 | 3.380 | 3.440 | 3.180 | 3.260 | 24,923 | +0.01(+0.31%) |
Feb 27, 2024 | 3.900 | 3.910 | 3.064 | 3.250 | 133,435 | +3.09(+1956.96%) |
Feb 26, 2024 | 0.1600 | 0.1830 | 0.1520 | 0.1580 | 953,460 | +0.00(+1.87%) |
Feb 23, 2024 | 0.1920 | 0.2000 | 0.1506 | 0.1551 | 1,117,712 | -0.04(-19.01%) |
Feb 22, 2024 | 0.2069 | 0.2069 | 0.1878 | 0.1915 | 145,944 | -0.00(-2.40%) |
Feb 21, 2024 | 0.2000 | 0.2150 | 0.1850 | 0.1962 | 309,417 | -0.01(-3.25%) |
Feb 20, 2024 | 0.2108 | 0.2213 | 0.1917 | 0.2028 | 372,358 | -0.01(-3.43%) |
Feb 16, 2024 | 0.2250 | 0.2299 | 0.1850 | 0.2100 | 1,050,134 | -0.02(-6.67%) |
Feb 15, 2024 | 0.1901 | 0.4700 | 0.1901 | 0.2250 | 10,312,031 | +0.03(+17.80%) |
Feb 14, 2024 | 0.1950 | 0.2150 | 0.1910 | 0.1910 | 22,254 | +0.00(+0.47%) |
Feb 13, 2024 | 0.1900 | 0.2089 | 0.1900 | 0.1901 | 50,773 | -0.00(-1.81%) |
Feb 12, 2024 | 0.2240 | 0.2300 | 0.1910 | 0.1936 | 114,733 | -0.02(-10.37%) |
Feb 09, 2024 | 0.2250 | 0.2481 | 0.2000 | 0.2160 | 76,503 | -0.01(-6.09%) |
Feb 08, 2024 | 0.2250 | 0.2600 | 0.2125 | 0.2300 | 63,193 | -0.00(-0.43%) |
Feb 07, 2024 | 0.2203 | 0.2500 | 0.2200 | 0.2310 | 67,776 | +0.01(+2.67%) |
Feb 06, 2024 | 0.2000 | 0.2500 | 0.2005 | 0.2250 | 78,215 | +0.02(+8.70%) |
Feb 05, 2024 | 0.2098 | 0.2600 | 0.1998 | 0.2070 | 471,536 | +0.01(+6.15%) |
Feb 02, 2024 | 0.1902 | 0.2098 | 0.1885 | 0.1950 | 65,373 | +0.00(+1.35%) |
Feb 01, 2024 | 0.2005 | 0.2096 | 0.1924 | 0.1924 | 68,261 | -0.01(-3.80%) |
Jan 31, 2024 | 0.2190 | 0.2298 | 0.1975 | 0.2000 | 88,078 | -0.01(-6.54%) |
Jan 30, 2024 | 0.2142 | 0.2250 | 0.2102 | 0.2140 | 21,362 | -0.00(-0.93%) |
Jan 29, 2024 | 0.2293 | 0.2311 | 0.2150 | 0.2160 | 26,189 | -0.00(-0.05%) |
Jan 26, 2024 | 0.2320 | 0.2450 | 0.2151 | 0.2161 | 99,150 | -0.00(-2.22%) |
Jan 25, 2024 | 0.2157 | 0.2450 | 0.2080 | 0.2210 | 54,417 | +0.01(+4.25%) |
Jan 24, 2024 | 0.2300 | 0.2449 | 0.2053 | 0.2120 | 201,801 | -0.02(-8.11%) |
Jan 23, 2024 | 0.2500 | 0.2599 | 0.2305 | 0.2307 | 57,843 | -0.02(-9.17%) |
Jan 22, 2024 | 0.2400 | 0.2684 | 0.2300 | 0.2540 | 143,647 | +0.01(+3.93%) |
Jan 19, 2024 | 0.2405 | 0.2597 | 0.2344 | 0.2444 | 60,456 | -0.01(-2.04%) |
Jan 18, 2024 | 0.2400 | 0.2500 | 0.2300 | 0.2495 | 84,487 | +0.02(+8.01%) |
Jan 17, 2024 | 0.2400 | 0.2498 | 0.2302 | 0.2310 | 23,111 | -0.01(-5.44%) |
Jan 16, 2024 | 0.2531 | 0.2531 | 0.2400 | 0.2443 | 24,679 | -0.00(-0.69%) |
Jan 12, 2024 | 0.2500 | 0.2610 | 0.2450 | 0.2460 | 12,192 | -0.01(-3.15%) |
Jan 11, 2024 | 0.2610 | 0.2696 | 0.2460 | 0.2540 | 27,427 | -0.01(-2.31%) |
Jan 10, 2024 | 0.2650 | 0.2697 | 0.2500 | 0.2600 | 36,137 | +0.00(+0.00%) |
Jan 09, 2024 | 0.2470 | 0.2800 | 0.2470 | 0.2600 | 123,910 | +0.01(+5.86%) |
Jan 08, 2024 | 0.2400 | 0.2477 | 0.2300 | 0.2456 | 38,046 | -0.01(-2.35%) |
Jan 05, 2024 | 0.2300 | 0.2729 | 0.2300 | 0.2515 | 69,604 | +0.02(+7.02%) |
Jan 04, 2024 | 0.2300 | 0.2523 | 0.2300 | 0.2350 | 16,828 | +0.00(+1.73%) |
Jan 03, 2024 | 0.2587 | 0.2587 | 0.2200 | 0.2310 | 95,077 | -0.03(-10.71%) |
Jan 02, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2587 | 27,741 | +0.01(+3.48%) |
Dec 29, 2023 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | 210,985 | -0.03(-11.85%) |
Dec 28, 2023 | 0.3108 | 0.3108 | 0.2810 | 0.2836 | 27,926 | -0.02(-5.62%) |
Dec 27, 2023 | 0.3034 | 0.3099 | 0.2911 | 0.3005 | 43,526 | +0.00(+0.10%) |
Dec 26, 2023 | 0.3200 | 0.3200 | 0.2921 | 0.3002 | 43,949 | -0.02(-5.45%) |
Dec 22, 2023 | 0.3340 | 0.3340 | 0.3050 | 0.3175 | 19,658 | -0.01(-3.79%) |
Dec 21, 2023 | 0.3500 | 0.3500 | 0.3004 | 0.3300 | 38,159 | -0.00(-0.09%) |
Dec 20, 2023 | 0.3081 | 0.3500 | 0.3000 | 0.3303 | 106,209 | +0.00(+0.09%) |
Dec 19, 2023 | 0.3100 | 0.3300 | 0.2918 | 0.3300 | 113,429 | +0.00(+0.00%) |
Dec 18, 2023 | 0.3235 | 0.3495 | 0.2900 | 0.3300 | 114,140 | +0.03(+8.20%) |
Dec 15, 2023 | 0.3198 | 0.3510 | 0.2900 | 0.3050 | 335,825 | +0.01(+3.81%) |
Dec 14, 2023 | 0.2700 | 0.3175 | 0.2420 | 0.2938 | 465,653 | +0.04(+15.67%) |
Dec 13, 2023 | 0.2401 | 0.2600 | 0.2401 | 0.2540 | 15,077 | +0.00(+1.60%) |
Dec 12, 2023 | 0.2700 | 0.2719 | 0.2388 | 0.2500 | 42,767 | -0.01(-5.20%) |
Dec 11, 2023 | 0.2838 | 0.2838 | 0.2466 | 0.2637 | 38,842 | -0.01(-3.41%) |
Dec 08, 2023 | 0.2500 | 0.2940 | 0.2340 | 0.2730 | 231,842 | +0.02(+9.20%) |
Dec 07, 2023 | 0.2500 | 0.2500 | 0.2303 | 0.2500 | 40,485 | +0.01(+4.30%) |
Dec 06, 2023 | 0.2416 | 0.2488 | 0.2200 | 0.2397 | 46,975 | +0.00(+2.00%) |
Dec 05, 2023 | 0.2400 | 0.2498 | 0.2303 | 0.2350 | 64,680 | -0.01(-3.69%) |
Dec 04, 2023 | 0.2098 | 0.2498 | 0.1856 | 0.2440 | 217,232 | +0.03(+13.49%) |
Dec 01, 2023 | 0.2090 | 0.2197 | 0.1851 | 0.2150 | 155,653 | +0.02(+9.47%) |
Nov 30, 2023 | 0.1954 | 0.2050 | 0.1925 | 0.1964 | 41,941 | -0.00(-1.80%) |
Nov 29, 2023 | 0.2098 | 0.2098 | 0.1910 | 0.2000 | 20,334 | -0.00(-0.60%) |
Nov 28, 2023 | 0.2000 | 0.2012 | 0.1906 | 0.2012 | 213,115 | +0.01(+5.01%) |
Nov 27, 2023 | 0.2225 | 0.2240 | 0.1850 | 0.1916 | 112,319 | -0.01(-3.23%) |
Nov 24, 2023 | 0.1995 | 0.1995 | 0.1900 | 0.1980 | 7,264 | +0.01(+5.77%) |
Nov 22, 2023 | 0.1960 | 0.1960 | 0.1801 | 0.1872 | 31,282 | -0.01(-4.59%) |
Nov 21, 2023 | 0.1800 | 0.2047 | 0.1800 | 0.1962 | 29,680 | +0.00(+2.19%) |
Nov 20, 2023 | 0.2144 | 0.2147 | 0.1920 | 0.1920 | 68,967 | -0.02(-10.61%) |
Nov 17, 2023 | 0.2100 | 0.2169 | 0.2100 | 0.2148 | 52,056 | +0.00(+0.37%) |
Nov 16, 2023 | 0.2020 | 0.2150 | 0.2020 | 0.2140 | 65,882 | +0.01(+5.89%) |
Nov 15, 2023 | 0.2073 | 0.2098 | 0.2001 | 0.2021 | 29,708 | -0.00(-0.93%) |
Nov 14, 2023 | 0.1898 | 0.2098 | 0.1805 | 0.2040 | 121,150 | +0.01(+7.42%) |
Nov 13, 2023 | 0.1998 | 0.1998 | 0.1814 | 0.1899 | 27,357 | -0.00(-0.05%) |
Nov 10, 2023 | 0.1900 | 0.1900 | 0.1804 | 0.1900 | 29,192 | -0.00(-2.26%) |
Nov 09, 2023 | 0.2000 | 0.2040 | 0.1810 | 0.1944 | 64,028 | -0.01(-4.00%) |
Nov 08, 2023 | 0.2200 | 0.2200 | 0.1837 | 0.2025 | 125,557 | -0.01(-4.97%) |
Nov 07, 2023 | 0.2295 | 0.2295 | 0.2000 | 0.2131 | 46,927 | -0.01(-3.14%) |
Nov 06, 2023 | 0.2098 | 0.2275 | 0.2011 | 0.2200 | 80,674 | +0.02(+10.00%) |
Nov 03, 2023 | 0.2000 | 0.2347 | 0.1952 | 0.2000 | 111,592 | +0.01(+5.26%) |
Nov 02, 2023 | 0.1765 | 0.1950 | 0.1765 | 0.1900 | 83,555 | +0.01(+3.83%) |
Nov 01, 2023 | 0.1800 | 0.1897 | 0.1702 | 0.1830 | 87,721 | -0.00(-1.13%) |
Oct 31, 2023 | 0.1800 | 0.1941 | 0.1700 | 0.1851 | 223,759 | -0.03(-12.02%) |
Oct 30, 2023 | 0.2100 | 0.2216 | 0.2095 | 0.2104 | 109,094 | -0.01(-3.22%) |
Oct 27, 2023 | 0.1995 | 0.2298 | 0.1995 | 0.2174 | 143,881 | +0.01(+4.27%) |
Oct 26, 2023 | 0.2078 | 0.2193 | 0.2012 | 0.2085 | 75,667 | +0.00(+0.34%) |
Oct 25, 2023 | 0.2200 | 0.2201 | 0.1920 | 0.2078 | 181,794 | -0.02(-6.98%) |
Oct 24, 2023 | 0.2220 | 0.2284 | 0.2103 | 0.2234 | 133,462 | -0.01(-2.19%) |
Oct 23, 2023 | 0.2440 | 0.2498 | 0.2104 | 0.2284 | 215,764 | -0.00(-0.78%) |
Oct 20, 2023 | 0.2498 | 0.2498 | 0.2300 | 0.2302 | 72,085 | -0.01(-2.46%) |
Oct 19, 2023 | 0.2460 | 0.2600 | 0.2360 | 0.2360 | 86,892 | -0.03(-9.58%) |
Oct 18, 2023 | 0.2555 | 0.2870 | 0.2555 | 0.2610 | 79,509 | -0.01(-3.73%) |
Oct 17, 2023 | 0.2798 | 0.2846 | 0.2700 | 0.2711 | 135,491 | -0.00(-0.11%) |
Oct 16, 2023 | 0.2837 | 0.2850 | 0.2620 | 0.2714 | 112,161 | -0.01(-2.23%) |
Oct 13, 2023 | 0.2851 | 0.2987 | 0.2702 | 0.2776 | 117,130 | +0.00(+0.95%) |
Oct 12, 2023 | 0.2830 | 0.2910 | 0.2750 | 0.2750 | 96,740 | -0.01(-2.76%) |
Oct 11, 2023 | 0.2800 | 0.2993 | 0.2752 | 0.2828 | 134,980 | +0.01(+2.84%) |
Oct 10, 2023 | 0.2800 | 0.2898 | 0.2727 | 0.2750 | 88,447 | -0.01(-1.79%) |
Oct 09, 2023 | 0.2750 | 0.2826 | 0.2700 | 0.2800 | 53,005 | -0.00(-0.92%) |
Oct 06, 2023 | 0.2610 | 0.2890 | 0.2610 | 0.2826 | 85,010 | +0.01(+3.33%) |
Oct 05, 2023 | 0.3000 | 0.3051 | 0.2702 | 0.2735 | 356,347 | -0.03(-8.89%) |
Oct 04, 2023 | 0.3188 | 0.3188 | 0.2911 | 0.3002 | 115,512 | +0.01(+3.16%) |
Oct 03, 2023 | 0.3500 | 0.3500 | 0.2900 | 0.2910 | 440,725 | -0.06(-16.86%) |
Oct 02, 2023 | 0.3700 | 0.3741 | 0.3320 | 0.3500 | 112,944 | -0.01(-3.85%) |
Sep 29, 2023 | 0.3800 | 0.3898 | 0.3502 | 0.3640 | 384,960 | -0.02(-4.19%) |
Sep 28, 2023 | 0.3398 | 0.4800 | 0.2200 | 0.3799 | 5,655,690 | +0.06(+17.94%) |
Sep 27, 2023 | 0.3220 | 0.3350 | 0.3220 | 0.3221 | 51,718 | +0.00(+0.03%) |
Sep 26, 2023 | 0.3201 | 0.3398 | 0.3201 | 0.3220 | 87,567 | +0.00(+0.63%) |
Sep 25, 2023 | 0.3157 | 0.3286 | 0.3113 | 0.3200 | 68,538 | -0.00(-1.11%) |
Sep 22, 2023 | 0.3300 | 0.3397 | 0.3236 | 0.3236 | 39,029 | -0.00(-0.43%) |
Sep 21, 2023 | 0.3300 | 0.3457 | 0.3203 | 0.3250 | 53,923 | -0.01(-3.01%) |
Sep 20, 2023 | 0.3420 | 0.3598 | 0.3315 | 0.3351 | 40,265 | -0.01(-1.79%) |
Sep 19, 2023 | 0.3460 | 0.3524 | 0.3403 | 0.3412 | 19,260 | -0.01(-3.18%) |
Sep 18, 2023 | 0.3600 | 0.3650 | 0.3400 | 0.3524 | 32,048 | -0.02(-4.76%) |
Sep 15, 2023 | 0.3298 | 0.3700 | 0.3298 | 0.3700 | 118,545 | +0.03(+10.09%) |
Sep 14, 2023 | 0.3450 | 0.3489 | 0.3350 | 0.3361 | 73,804 | -0.00(-1.44%) |
Sep 13, 2023 | 0.3400 | 0.3490 | 0.3310 | 0.3410 | 68,234 | -0.02(-5.20%) |
Sep 12, 2023 | 0.3700 | 0.3700 | 0.3402 | 0.3597 | 111,526 | +0.02(+7.37%) |
Sep 11, 2023 | 0.3400 | 0.3479 | 0.3300 | 0.3350 | 159,593 | -0.01(-2.98%) |
Sep 08, 2023 | 0.3450 | 0.3498 | 0.3310 | 0.3453 | 176,995 | -0.00(-0.95%) |
Sep 07, 2023 | 0.3500 | 0.3598 | 0.3320 | 0.3486 | 175,084 | -0.01(-3.97%) |
Sep 06, 2023 | 0.3300 | 0.3700 | 0.3112 | 0.3630 | 1,328,970 | +0.01(+1.40%) |
Sep 05, 2023 | 0.3700 | 0.3680 | 0.3434 | 0.3580 | 125,933 | +0.00(+1.13%) |
Sep 01, 2023 | 0.3470 | 0.3689 | 0.3425 | 0.3540 | 108,217 | +0.01(+3.21%) |
Aug 31, 2023 | 0.3540 | 0.3545 | 0.3400 | 0.3430 | 82,879 | -0.01(-3.65%) |
Aug 30, 2023 | 0.3450 | 0.3600 | 0.3425 | 0.3560 | 54,437 | -0.00(-1.06%) |
Aug 29, 2023 | 0.3495 | 0.3690 | 0.3360 | 0.3598 | 218,656 | +0.01(+3.09%) |
Aug 28, 2023 | 0.3500 | 0.3549 | 0.3403 | 0.3490 | 120,191 | -0.00(-0.03%) |
Aug 25, 2023 | 0.3600 | 0.3606 | 0.3360 | 0.3491 | 145,536 | +0.00(+1.19%) |
Aug 24, 2023 | 0.3737 | 0.3850 | 0.3400 | 0.3450 | 204,808 | -0.01(-3.93%) |
Aug 23, 2023 | 0.3600 | 0.3660 | 0.3520 | 0.3591 | 122,325 | -0.01(-1.51%) |
Aug 22, 2023 | 0.3516 | 0.3698 | 0.3501 | 0.3646 | 135,187 | +0.01(+1.56%) |
Aug 21, 2023 | 0.3550 | 0.3645 | 0.3400 | 0.3590 | 99,216 | +0.01(+2.22%) |
Aug 18, 2023 | 0.3600 | 0.3649 | 0.3349 | 0.3512 | 363,491 | -0.02(-4.38%) |
Aug 17, 2023 | 0.3610 | 0.3873 | 0.3600 | 0.3673 | 81,638 | -0.02(-5.19%) |
Aug 16, 2023 | 0.3710 | 0.3875 | 0.3600 | 0.3874 | 205,422 | +0.02(+4.42%) |
Aug 15, 2023 | 0.3822 | 0.3892 | 0.3708 | 0.3710 | 176,202 | -0.01(-1.72%) |
Aug 14, 2023 | 0.4100 | 0.4060 | 0.3600 | 0.3775 | 258,338 | -0.02(-5.46%) |
Aug 11, 2023 | 0.3900 | 0.4000 | 0.3802 | 0.3993 | 160,241 | -0.00(-0.18%) |
Aug 10, 2023 | 0.3850 | 0.4098 | 0.3850 | 0.4000 | 127,764 | -0.00(-0.27%) |
Aug 09, 2023 | 0.3800 | 0.4280 | 0.3780 | 0.4011 | 345,554 | +0.01(+3.08%) |
Aug 08, 2023 | 0.3820 | 0.3970 | 0.3800 | 0.3891 | 141,252 | +0.00(+0.28%) |
Aug 07, 2023 | 0.3975 | 0.3979 | 0.3821 | 0.3880 | 187,912 | -0.01(-2.39%) |
Aug 04, 2023 | 0.4190 | 0.4190 | 0.3800 | 0.3975 | 292,068 | -0.01(-3.26%) |
Aug 03, 2023 | 0.4000 | 0.4360 | 0.4000 | 0.4109 | 310,235 | +0.00(+0.22%) |
Aug 02, 2023 | 0.4100 | 0.4171 | 0.4010 | 0.4100 | 149,380 | +0.00(+1.13%) |
Aug 01, 2023 | 0.4090 | 0.4319 | 0.4018 | 0.4054 | 226,548 | -0.01(-3.25%) |
Jul 31, 2023 | 0.4200 | 0.4340 | 0.4000 | 0.4190 | 211,564 | -0.02(-3.68%) |
Jul 28, 2023 | 0.4500 | 0.4500 | 0.4020 | 0.4350 | 150,285 | +0.00(+0.69%) |
Jul 27, 2023 | 0.4314 | 0.4379 | 0.4030 | 0.4320 | 421,894 | +0.00(+0.23%) |
Jul 26, 2023 | 0.4100 | 0.4490 | 0.3850 | 0.4310 | 1,323,980 | +0.04(+10.48%) |
Jul 25, 2023 | 0.3980 | 0.4000 | 0.3810 | 0.3901 | 100,271 | -0.00(-0.20%) |
Jul 24, 2023 | 0.3800 | 0.3960 | 0.3800 | 0.3909 | 310,880 | +0.01(+2.41%) |
Jul 21, 2023 | 0.3900 | 0.4000 | 0.3809 | 0.3817 | 181,176 | -0.01(-1.88%) |
Jul 20, 2023 | 0.4000 | 0.3999 | 0.3716 | 0.3890 | 193,456 | +0.00(+1.14%) |
Jul 19, 2023 | 0.3849 | 0.3900 | 0.3800 | 0.3846 | 213,789 | -0.01(-1.36%) |
Jul 18, 2023 | 0.3960 | 0.3960 | 0.3802 | 0.3899 | 102,253 | +0.01(+1.40%) |
Jul 17, 2023 | 0.3720 | 0.4000 | 0.3707 | 0.3845 | 266,651 | -0.01(-1.36%) |
Jul 14, 2023 | 0.4096 | 0.4096 | 0.3850 | 0.3898 | 212,067 | -0.01(-3.28%) |
Jul 13, 2023 | 0.4098 | 0.4100 | 0.3935 | 0.4030 | 244,671 | -0.01(-1.27%) |
Jul 12, 2023 | 0.4031 | 0.4100 | 0.3900 | 0.4082 | 298,499 | +0.00(+0.57%) |
Jul 11, 2023 | 0.4176 | 0.4197 | 0.4020 | 0.4059 | 206,241 | -0.01(-2.80%) |
Jul 10, 2023 | 0.4299 | 0.4300 | 0.4060 | 0.4176 | 293,384 | -0.00(-0.33%) |
Jul 07, 2023 | 0.4123 | 0.4250 | 0.4017 | 0.4190 | 328,602 | +0.00(+0.41%) |
Jul 06, 2023 | 0.4200 | 0.4200 | 0.4000 | 0.4173 | 495,442 | -0.01(-2.73%) |
Jul 05, 2023 | 0.4231 | 0.4290 | 0.4050 | 0.4290 | 392,148 | +0.01(+3.22%) |
Jul 03, 2023 | 0.4300 | 0.4300 | 0.4102 | 0.4156 | 246,850 | +0.00(+0.65%) |
Jun 30, 2023 | 0.4380 | 0.4380 | 0.3950 | 0.4129 | 820,084 | -0.02(-3.86%) |
Jun 29, 2023 | 0.4200 | 0.4320 | 0.4150 | 0.4295 | 802,517 | -0.01(-1.26%) |
Jun 28, 2023 | 0.4111 | 0.4599 | 0.4111 | 0.4350 | 1,783,530 | -0.01(-2.36%) |
Jun 27, 2023 | 0.4970 | 0.5400 | 0.4313 | 0.4455 | 16,513,020 | -0.00(-1.00%) |
Jun 26, 2023 | 0.4421 | 0.4524 | 0.4200 | 0.4500 | 456,241 | +0.00(+0.00%) |
Jun 23, 2023 | 0.4400 | 0.4500 | 0.4310 | 0.4500 | 435,200 | +0.00(+0.00%) |
Jun 22, 2023 | 0.4900 | 0.4890 | 0.4300 | 0.4500 | 2,380,356 | -0.05(-10.59%) |
Jun 21, 2023 | 0.4800 | 0.5033 | 0.4603 | 0.5033 | 1,466,710 | +0.01(+2.99%) |
Jun 20, 2023 | 0.4990 | 0.5000 | 0.4650 | 0.4887 | 1,070,405 | -0.01(-1.95%) |
Jun 16, 2023 | 0.4957 | 0.5087 | 0.4800 | 0.4984 | 1,076,448 | -0.01(-2.26%) |