Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 23, 2024 | 29.45 | 0 | +0.02(+0.07%) | |||
Apr 22, 2024 | 29.46 | 29.47 | 29.43 | 29.43 | 599,975 | -0.02(-0.07%) |
Apr 19, 2024 | 29.46 | 29.47 | 29.44 | 29.45 | 911,015 | +0.04(+0.14%) |
Apr 18, 2024 | 29.41 | 29.44 | 29.40 | 29.41 | 973,199 | +0.01(+0.03%) |
Apr 17, 2024 | 29.38 | 29.42 | 29.37 | 29.40 | 191,848 | +0.01(+0.03%) |
Apr 16, 2024 | 29.25 | 29.44 | 29.25 | 29.39 | 640,508 | +0.14(+0.48%) |
Apr 15, 2024 | 29.25 | 29.30 | 29.25 | 29.25 | 145,405 | +0.02(+0.07%) |
Apr 12, 2024 | 29.30 | 29.31 | 29.22 | 29.23 | 558,759 | -0.07(-0.24%) |
Apr 11, 2024 | 29.26 | 29.31 | 29.25 | 29.30 | 421,513 | +0.01(+0.03%) |
Apr 10, 2024 | 29.04 | 29.31 | 29.02 | 29.29 | 1,665,110 | +0.28(+0.97%) |
Apr 09, 2024 | 28.97 | 29.03 | 28.95 | 29.01 | 271,419 | +0.01(+0.03%) |
Apr 08, 2024 | 28.95 | 29.05 | 28.95 | 29.00 | 95,215 | +0.00(+0.00%) |
Apr 05, 2024 | 28.90 | 29.04 | 28.90 | 29.00 | 242,968 | +0.06(+0.21%) |
Apr 04, 2024 | 29.00 | 29.05 | 28.94 | 28.94 | 656,861 | -0.13(-0.45%) |
Apr 03, 2024 | 29.00 | 29.07 | 29.00 | 29.07 | 157,909 | +0.06(+0.21%) |
Apr 02, 2024 | 29.10 | 29.10 | 28.99 | 29.01 | 154,848 | -0.08(-0.28%) |
Apr 01, 2024 | 29.00 | 29.10 | 28.96 | 29.09 | 115,325 | +0.13(+0.45%) |
Mar 28, 2024 | 29.09 | 29.09 | 28.94 | 28.96 | 32,511 | -0.04(-0.14%) |
Mar 27, 2024 | 28.98 | 29.00 | 28.91 | 29.00 | 54,396 | +0.08(+0.28%) |
Mar 26, 2024 | 28.95 | 28.95 | 28.90 | 28.92 | 66,310 | +0.00(+0.00%) |
Mar 25, 2024 | 28.92 | 28.95 | 28.87 | 28.92 | 36,923 | +0.07(+0.24%) |
Mar 22, 2024 | 28.92 | 28.93 | 28.85 | 28.85 | 11,346 | -0.03(-0.10%) |
Mar 21, 2024 | 28.95 | 28.95 | 28.84 | 28.88 | 220,604 | -0.02(-0.07%) |
Mar 20, 2024 | 28.99 | 29.00 | 28.89 | 28.90 | 39,311 | +0.00(+0.00%) |
Mar 19, 2024 | 28.91 | 28.94 | 28.85 | 28.90 | 20,707 | +0.00(+0.00%) |
Mar 18, 2024 | 28.81 | 28.92 | 28.81 | 28.90 | 16,649 | +0.00(+0.00%) |
Mar 15, 2024 | 28.80 | 28.95 | 28.80 | 28.90 | 21,855 | +0.10(+0.35%) |
Mar 14, 2024 | 28.76 | 28.83 | 28.75 | 28.80 | 46,999 | -0.04(-0.14%) |
Mar 13, 2024 | 28.75 | 28.90 | 28.75 | 28.84 | 17,481 | +0.05(+0.17%) |
Mar 12, 2024 | 28.80 | 28.90 | 28.77 | 28.79 | 14,277 | +0.00(+0.00%) |
Mar 11, 2024 | 28.75 | 28.90 | 28.75 | 28.79 | 54,872 | -0.05(-0.17%) |
Mar 08, 2024 | 28.70 | 28.91 | 28.70 | 28.84 | 97,592 | -0.07(-0.24%) |
Mar 07, 2024 | 28.48 | 28.92 | 28.48 | 28.91 | 25,719 | +0.22(+0.77%) |
Mar 06, 2024 | 28.54 | 28.69 | 28.50 | 28.69 | 13,982 | +0.02(+0.07%) |
Mar 05, 2024 | 28.75 | 28.75 | 28.52 | 28.67 | 6,387 | -0.08(-0.28%) |
Mar 04, 2024 | 28.49 | 28.79 | 28.31 | 28.75 | 8,376 | +0.31(+1.09%) |
Mar 01, 2024 | 28.32 | 28.44 | 28.32 | 28.44 | 64,631 | +0.12(+0.42%) |
Feb 29, 2024 | 28.49 | 28.49 | 28.28 | 28.32 | 11,526 | -0.06(-0.21%) |
Feb 28, 2024 | 28.37 | 28.38 | 28.27 | 28.38 | 8,879 | +0.01(+0.04%) |
Feb 27, 2024 | 28.29 | 28.45 | 28.29 | 28.37 | 5,038 | -0.03(-0.11%) |
Feb 26, 2024 | 28.41 | 28.49 | 28.31 | 28.40 | 10,584 | +0.05(+0.18%) |
Feb 23, 2024 | 28.34 | 28.50 | 28.25 | 28.35 | 82,599 | +0.05(+0.18%) |
Feb 22, 2024 | 28.02 | 28.36 | 27.98 | 28.30 | 176,548 | +0.28(+1.00%) |
Feb 21, 2024 | 27.85 | 28.03 | 27.78 | 28.02 | 16,455 | +0.02(+0.07%) |
Feb 20, 2024 | 27.82 | 28.00 | 27.82 | 28.00 | 16,401 | +0.06(+0.21%) |
Feb 16, 2024 | 27.83 | 28.00 | 27.74 | 27.94 | 13,686 | +0.00(+0.00%) |
Feb 15, 2024 | 27.91 | 28.00 | 27.91 | 27.94 | 21,702 | -0.05(-0.18%) |
Feb 14, 2024 | 27.98 | 28.00 | 27.90 | 27.99 | 17,373 | +0.01(+0.04%) |
Feb 13, 2024 | 27.98 | 28.05 | 27.96 | 27.98 | 9,062 | -0.07(-0.25%) |
Feb 12, 2024 | 28.16 | 28.24 | 28.04 | 28.05 | 19,079 | -0.04(-0.14%) |
Feb 09, 2024 | 28.06 | 28.10 | 28.02 | 28.09 | 11,476 | -0.01(-0.04%) |
Feb 08, 2024 | 27.98 | 28.21 | 27.98 | 28.10 | 19,434 | +0.16(+0.57%) |
Feb 07, 2024 | 27.91 | 28.03 | 27.74 | 27.94 | 30,261 | +0.08(+0.29%) |
Feb 06, 2024 | 27.98 | 28.00 | 27.81 | 27.86 | 24,846 | -0.06(-0.21%) |
Feb 05, 2024 | 27.88 | 28.04 | 27.88 | 27.92 | 30,729 | -0.10(-0.36%) |
Feb 02, 2024 | 27.93 | 28.05 | 27.91 | 28.02 | 16,946 | +0.03(+0.11%) |
Feb 01, 2024 | 27.91 | 28.02 | 27.91 | 27.99 | 21,951 | +0.01(+0.04%) |
Jan 31, 2024 | 28.07 | 28.07 | 27.95 | 27.98 | 19,463 | -0.04(-0.14%) |
Jan 30, 2024 | 28.00 | 28.07 | 27.92 | 28.02 | 34,865 | -0.08(-0.28%) |
Jan 29, 2024 | 28.00 | 28.12 | 28.00 | 28.10 | 26,917 | +0.01(+0.02%) |
Jan 26, 2024 | 28.17 | 28.18 | 28.00 | 28.09 | 17,326 | -0.01(-0.02%) |
Jan 25, 2024 | 28.13 | 28.18 | 27.92 | 28.10 | 41,578 | +0.03(+0.11%) |
Jan 24, 2024 | 28.02 | 28.13 | 27.54 | 28.07 | 27,392 | -0.06(-0.21%) |
Jan 23, 2024 | 28.05 | 28.13 | 27.96 | 28.13 | 31,434 | +0.13(+0.46%) |
Jan 22, 2024 | 28.02 | 28.05 | 28.00 | 28.00 | 7,246 | -0.05(-0.18%) |
Jan 19, 2024 | 28.01 | 28.05 | 27.90 | 28.05 | 5,544 | -0.03(-0.11%) |
Jan 18, 2024 | 28.02 | 28.08 | 27.71 | 28.08 | 34,062 | +0.06(+0.21%) |
Jan 17, 2024 | 27.75 | 28.07 | 27.57 | 28.02 | 37,454 | +0.13(+0.47%) |
Jan 16, 2024 | 27.93 | 27.94 | 27.85 | 27.89 | 8,451 | -0.15(-0.53%) |
Jan 12, 2024 | 28.10 | 28.10 | 28.00 | 28.04 | 24,792 | -0.06(-0.21%) |
Jan 11, 2024 | 28.24 | 28.24 | 28.10 | 28.10 | 15,728 | +0.00(+0.00%) |
Jan 10, 2024 | 28.11 | 28.30 | 28.10 | 28.10 | 44,333 | -0.08(-0.28%) |
Jan 09, 2024 | 28.10 | 28.20 | 28.00 | 28.18 | 149,102 | +0.03(+0.11%) |
Jan 08, 2024 | 28.27 | 28.27 | 28.07 | 28.15 | 59,648 | +0.08(+0.29%) |
Jan 05, 2024 | 28.15 | 28.21 | 28.04 | 28.07 | 11,018 | +0.05(+0.18%) |
Jan 04, 2024 | 28.24 | 28.32 | 28.02 | 28.02 | 45,241 | -0.17(-0.60%) |
Jan 03, 2024 | 28.03 | 28.34 | 28.00 | 28.19 | 72,362 | +0.33(+1.18%) |
Jan 02, 2024 | 28.43 | 28.63 | 27.86 | 27.86 | 97,699 | -0.77(-2.69%) |
Dec 29, 2023 | 28.38 | 28.64 | 28.31 | 28.63 | 44,849 | +0.24(+0.85%) |
Dec 28, 2023 | 28.26 | 28.39 | 28.26 | 28.39 | 12,061 | +0.13(+0.46%) |
Dec 27, 2023 | 28.36 | 28.36 | 28.26 | 28.26 | 8,421 | +0.00(+0.00%) |
Dec 26, 2023 | 28.21 | 28.31 | 28.20 | 28.26 | 13,730 | -0.03(-0.11%) |
Dec 22, 2023 | 28.21 | 28.30 | 28.20 | 28.29 | 13,993 | +0.04(+0.14%) |
Dec 21, 2023 | 28.25 | 28.31 | 28.23 | 28.25 | 11,187 | -0.04(-0.14%) |
Dec 20, 2023 | 28.35 | 28.39 | 28.26 | 28.29 | 43,539 | -0.01(-0.04%) |
Dec 19, 2023 | 28.22 | 28.40 | 28.20 | 28.30 | 18,415 | -0.07(-0.25%) |
Dec 18, 2023 | 28.48 | 28.50 | 28.31 | 28.37 | 21,373 | +0.06(+0.21%) |
Dec 15, 2023 | 28.35 | 28.41 | 28.25 | 28.31 | 47,447 | -0.01(-0.04%) |
Dec 14, 2023 | 28.07 | 28.32 | 28.00 | 28.32 | 30,075 | +0.32(+1.14%) |
Dec 13, 2023 | 27.96 | 28.18 | 27.88 | 28.00 | 158,747 | -0.03(-0.11%) |
Dec 12, 2023 | 27.88 | 28.05 | 27.88 | 28.03 | 62,976 | +0.15(+0.54%) |
Dec 11, 2023 | 28.13 | 28.13 | 27.87 | 27.88 | 18,807 | -0.02(-0.07%) |
Dec 08, 2023 | 27.86 | 28.05 | 27.86 | 27.90 | 59,264 | +0.04(+0.14%) |
Dec 07, 2023 | 27.90 | 28.10 | 27.86 | 27.86 | 76,195 | -0.16(-0.57%) |
Dec 06, 2023 | 27.97 | 28.18 | 27.89 | 28.02 | 219,887 | -0.06(-0.21%) |
Dec 05, 2023 | 27.76 | 28.33 | 27.76 | 28.08 | 112,731 | +0.18(+0.65%) |
Dec 04, 2023 | 27.75 | 27.90 | 27.75 | 27.90 | 99,759 | +0.08(+0.29%) |
Dec 01, 2023 | 27.89 | 27.91 | 27.80 | 27.82 | 144,754 | -0.06(-0.22%) |
Nov 30, 2023 | 27.96 | 27.97 | 27.67 | 27.88 | 94,400 | +0.08(+0.29%) |
Nov 29, 2023 | 27.70 | 27.97 | 27.67 | 27.80 | 72,410 | +0.09(+0.32%) |
Nov 28, 2023 | 27.58 | 27.77 | 27.56 | 27.71 | 72,640 | +0.12(+0.43%) |
Nov 27, 2023 | 27.60 | 27.65 | 27.52 | 27.59 | 165,708 | -0.06(-0.22%) |
Nov 24, 2023 | 27.55 | 27.69 | 27.54 | 27.65 | 18,878 | +0.11(+0.40%) |
Nov 22, 2023 | 27.66 | 27.70 | 27.33 | 27.54 | 56,426 | +0.22(+0.81%) |
Nov 21, 2023 | 27.41 | 27.50 | 27.30 | 27.32 | 42,844 | +0.01(+0.04%) |
Nov 20, 2023 | 27.28 | 27.59 | 27.25 | 27.31 | 40,479 | +0.13(+0.48%) |
Nov 17, 2023 | 27.25 | 27.43 | 27.12 | 27.18 | 33,913 | +0.07(+0.26%) |
Nov 16, 2023 | 27.13 | 27.21 | 27.00 | 27.11 | 142,389 | +0.12(+0.44%) |
Nov 15, 2023 | 26.96 | 27.18 | 26.91 | 26.99 | 124,129 | +0.09(+0.33%) |
Nov 14, 2023 | 26.68 | 27.00 | 26.46 | 26.90 | 60,696 | +0.28(+1.05%) |
Nov 13, 2023 | 26.41 | 26.75 | 26.25 | 26.62 | 78,460 | +0.11(+0.41%) |
Nov 10, 2023 | 26.39 | 26.60 | 26.39 | 26.51 | 50,474 | +0.12(+0.45%) |
Nov 09, 2023 | 26.59 | 26.60 | 26.00 | 26.39 | 59,794 | -0.07(-0.26%) |
Nov 08, 2023 | 26.20 | 26.77 | 26.20 | 26.46 | 75,492 | +0.17(+0.65%) |
Nov 07, 2023 | 26.08 | 26.50 | 26.08 | 26.29 | 102,456 | +0.09(+0.34%) |
Nov 06, 2023 | 26.67 | 26.67 | 26.20 | 26.20 | 118,211 | -0.47(-1.76%) |
Nov 03, 2023 | 26.39 | 26.72 | 26.36 | 26.67 | 54,444 | +0.40(+1.52%) |
Nov 02, 2023 | 26.13 | 26.38 | 26.13 | 26.27 | 60,143 | +0.07(+0.27%) |
Nov 01, 2023 | 25.80 | 26.30 | 25.80 | 26.20 | 76,778 | +0.40(+1.55%) |
Oct 31, 2023 | 25.51 | 25.99 | 25.48 | 25.80 | 76,775 | +0.20(+0.78%) |
Oct 30, 2023 | 25.39 | 25.79 | 25.02 | 25.60 | 80,230 | +0.16(+0.63%) |
Oct 27, 2023 | 25.55 | 25.73 | 25.42 | 25.44 | 32,948 | -0.01(-0.04%) |
Oct 26, 2023 | 25.28 | 25.47 | 24.99 | 25.45 | 181,233 | +0.29(+1.15%) |
Oct 25, 2023 | 25.24 | 25.29 | 25.10 | 25.16 | 148,174 | -0.15(-0.59%) |
Oct 24, 2023 | 25.39 | 25.41 | 25.22 | 25.31 | 67,886 | -0.13(-0.51%) |
Oct 23, 2023 | 25.44 | 25.70 | 25.41 | 25.44 | 100,358 | -0.12(-0.47%) |
Oct 20, 2023 | 25.80 | 25.80 | 25.54 | 25.56 | 125,920 | -0.19(-0.74%) |
Oct 19, 2023 | 25.64 | 25.86 | 25.49 | 25.75 | 161,412 | +0.05(+0.19%) |
Oct 18, 2023 | 25.50 | 25.75 | 25.39 | 25.70 | 85,634 | +0.20(+0.78%) |
Oct 17, 2023 | 25.35 | 25.60 | 25.35 | 25.50 | 122,512 | -0.03(-0.12%) |
Oct 16, 2023 | 26.01 | 26.15 | 25.00 | 25.53 | 146,471 | -0.30(-1.18%) |
Oct 13, 2023 | 26.59 | 26.64 | 25.71 | 25.84 | 492,714 | -0.75(-2.84%) |
Oct 12, 2023 | 26.74 | 26.88 | 26.26 | 26.59 | 244,153 | -0.21(-0.78%) |
Oct 11, 2023 | 26.74 | 26.95 | 26.74 | 26.80 | 86,481 | +0.12(+0.45%) |
Oct 10, 2023 | 26.52 | 26.88 | 26.52 | 26.68 | 90,693 | +0.15(+0.57%) |
Oct 09, 2023 | 27.00 | 27.00 | 25.73 | 26.53 | 640,547 | -0.62(-2.28%) |
Oct 06, 2023 | 27.08 | 27.19 | 27.04 | 27.15 | 32,384 | +0.04(+0.15%) |
Oct 05, 2023 | 27.05 | 27.23 | 27.05 | 27.11 | 50,777 | +0.00(+0.00%) |
Oct 04, 2023 | 27.05 | 27.14 | 27.00 | 27.11 | 56,146 | +0.06(+0.22%) |
Oct 03, 2023 | 27.02 | 27.19 | 26.99 | 27.05 | 38,026 | -0.09(-0.33%) |
Oct 02, 2023 | 27.05 | 27.22 | 27.03 | 27.14 | 97,551 | +0.14(+0.52%) |
Sep 29, 2023 | 27.02 | 27.12 | 26.98 | 27.00 | 98,016 | -0.05(-0.17%) |
Sep 28, 2023 | 26.97 | 27.14 | 26.97 | 27.05 | 39,775 | +0.03(+0.09%) |
Sep 27, 2023 | 27.25 | 27.25 | 26.92 | 27.02 | 87,518 | -0.16(-0.59%) |
Sep 26, 2023 | 27.19 | 27.25 | 27.17 | 27.18 | 127,164 | -0.03(-0.11%) |
Sep 25, 2023 | 27.12 | 27.22 | 27.17 | 27.21 | 94,856 | +0.05(+0.18%) |
Sep 22, 2023 | 27.11 | 27.23 | 27.11 | 27.16 | 20,248 | -0.01(-0.04%) |
Sep 21, 2023 | 27.25 | 27.27 | 27.15 | 27.17 | 77,511 | -0.08(-0.29%) |
Sep 20, 2023 | 27.37 | 27.37 | 27.23 | 27.25 | 53,702 | -0.02(-0.07%) |
Sep 19, 2023 | 27.22 | 27.32 | 27.20 | 27.27 | 62,415 | +0.03(+0.11%) |
Sep 18, 2023 | 27.22 | 27.30 | 27.18 | 27.24 | 37,325 | +0.02(+0.07%) |
Sep 15, 2023 | 27.27 | 27.28 | 27.16 | 27.22 | 33,901 | +0.01(+0.04%) |
Sep 14, 2023 | 27.19 | 27.36 | 27.17 | 27.21 | 28,192 | -0.01(-0.04%) |
Sep 13, 2023 | 27.20 | 27.47 | 27.20 | 27.22 | 24,931 | +0.06(+0.22%) |
Sep 12, 2023 | 27.47 | 27.47 | 27.15 | 27.16 | 67,671 | -0.31(-1.13%) |
Sep 11, 2023 | 27.39 | 27.50 | 27.21 | 27.47 | 42,700 | +0.15(+0.55%) |
Sep 08, 2023 | 27.21 | 27.40 | 27.21 | 27.32 | 36,736 | +0.07(+0.26%) |
Sep 07, 2023 | 27.08 | 27.28 | 27.08 | 27.25 | 62,961 | +0.05(+0.18%) |
Sep 06, 2023 | 27.22 | 27.28 | 27.17 | 27.20 | 41,719 | -0.03(-0.11%) |
Sep 05, 2023 | 27.18 | 27.24 | 27.01 | 27.23 | 32,701 | -0.06(-0.22%) |
Sep 01, 2023 | 26.95 | 27.32 | 26.95 | 27.29 | 40,928 | +0.49(+1.83%) |
Aug 31, 2023 | 26.82 | 27.09 | 26.75 | 26.80 | 73,672 | -0.04(-0.15%) |
Aug 30, 2023 | 26.76 | 26.96 | 26.76 | 26.84 | 51,469 | +0.14(+0.52%) |
Aug 29, 2023 | 26.77 | 26.88 | 26.68 | 26.70 | 36,820 | -0.02(-0.07%) |
Aug 28, 2023 | 26.67 | 26.83 | 26.67 | 26.72 | 43,973 | +0.06(+0.23%) |
Aug 25, 2023 | 26.77 | 26.77 | 26.64 | 26.66 | 21,178 | -0.18(-0.67%) |
Aug 24, 2023 | 26.63 | 26.85 | 26.53 | 26.84 | 34,151 | +0.19(+0.71%) |
Aug 23, 2023 | 26.73 | 26.82 | 26.64 | 26.65 | 25,259 | +0.00(+0.00%) |
Aug 22, 2023 | 26.76 | 26.78 | 26.65 | 26.65 | 45,105 | -0.12(-0.45%) |
Aug 21, 2023 | 26.84 | 27.00 | 26.77 | 26.77 | 54,287 | -0.08(-0.30%) |
Aug 18, 2023 | 26.85 | 27.02 | 26.85 | 26.85 | 76,757 | -0.16(-0.59%) |
Aug 17, 2023 | 27.01 | 27.04 | 26.91 | 27.01 | 39,015 | -0.04(-0.15%) |
Aug 16, 2023 | 27.01 | 27.08 | 26.94 | 27.05 | 39,733 | +0.04(+0.15%) |
Aug 15, 2023 | 27.00 | 27.07 | 27.00 | 27.01 | 48,750 | -0.08(-0.30%) |
Aug 14, 2023 | 27.00 | 27.11 | 27.00 | 27.09 | 52,411 | -0.02(-0.07%) |
Aug 11, 2023 | 26.89 | 27.15 | 26.89 | 27.11 | 28,666 | +0.06(+0.22%) |
Aug 10, 2023 | 26.50 | 27.20 | 26.50 | 27.05 | 47,539 | +0.00(+0.00%) |
Aug 09, 2023 | 27.05 | 27.16 | 27.05 | 27.05 | 44,304 | -0.02(-0.07%) |
Aug 08, 2023 | 27.00 | 27.19 | 26.73 | 27.07 | 26,877 | +0.01(+0.04%) |
Aug 07, 2023 | 27.05 | 27.16 | 27.04 | 27.06 | 28,604 | +0.00(+0.00%) |
Aug 04, 2023 | 27.06 | 27.14 | 26.84 | 27.06 | 30,400 | +0.06(+0.22%) |
Aug 03, 2023 | 27.04 | 27.13 | 27.00 | 27.00 | 33,464 | -0.13(-0.48%) |
Aug 02, 2023 | 27.00 | 27.25 | 27.00 | 27.13 | 41,549 | +0.00(+0.00%) |
Aug 01, 2023 | 27.14 | 27.26 | 27.11 | 27.13 | 68,287 | -0.11(-0.40%) |
Jul 31, 2023 | 27.32 | 27.40 | 27.01 | 27.24 | 52,730 | -0.08(-0.29%) |
Jul 28, 2023 | 26.91 | 27.32 | 26.91 | 27.32 | 36,886 | +0.27(+1.00%) |
Jul 27, 2023 | 27.20 | 27.20 | 26.91 | 27.05 | 39,629 | +0.05(+0.19%) |
Jul 26, 2023 | 27.10 | 27.14 | 26.88 | 27.00 | 71,413 | -0.01(-0.04%) |
Jul 25, 2023 | 27.20 | 27.29 | 26.96 | 27.01 | 146,739 | -0.08(-0.30%) |
Jul 24, 2023 | 27.24 | 27.29 | 27.00 | 27.09 | 100,875 | -0.19(-0.70%) |
Jul 21, 2023 | 27.74 | 27.74 | 27.05 | 27.28 | 166,584 | -0.37(-1.34%) |
Jul 20, 2023 | 27.22 | 27.72 | 27.15 | 27.65 | 176,668 | +0.49(+1.80%) |
Jul 19, 2023 | 27.16 | 27.25 | 27.06 | 27.16 | 201,428 | +0.01(+0.04%) |
Jul 18, 2023 | 26.99 | 27.20 | 26.92 | 27.15 | 114,745 | +0.19(+0.70%) |
Jul 17, 2023 | 27.20 | 27.22 | 26.84 | 26.96 | 84,673 | -0.15(-0.55%) |
Jul 14, 2023 | 27.10 | 27.24 | 27.09 | 27.11 | 73,361 | +0.06(+0.22%) |
Jul 13, 2023 | 27.00 | 27.20 | 26.90 | 27.05 | 297,806 | +0.09(+0.33%) |
Jul 12, 2023 | 27.00 | 27.10 | 26.79 | 26.96 | 125,791 | +0.08(+0.30%) |
Jul 11, 2023 | 26.60 | 27.03 | 26.51 | 26.88 | 70,318 | +0.20(+0.75%) |
Jul 10, 2023 | 26.70 | 27.17 | 26.68 | 26.68 | 199,315 | +0.05(+0.19%) |
Jul 07, 2023 | 26.42 | 26.74 | 26.30 | 26.63 | 98,928 | +0.28(+1.06%) |
Jul 06, 2023 | 26.21 | 26.40 | 25.94 | 26.35 | 244,537 | +0.02(+0.08%) |
Jul 05, 2023 | 25.91 | 26.56 | 25.58 | 26.33 | 246,245 | +0.40(+1.54%) |
Jul 03, 2023 | 25.98 | 26.32 | 25.90 | 25.93 | 320,317 | -0.19(-0.73%) |
Jun 30, 2023 | 25.96 | 26.25 | 25.72 | 26.12 | 376,009 | +0.44(+1.71%) |
Jun 29, 2023 | 26.15 | 26.30 | 25.63 | 25.68 | 308,941 | -0.47(-1.80%) |
Jun 28, 2023 | 26.66 | 27.06 | 26.02 | 26.15 | 128,796 | -0.45(-1.69%) |
Jun 27, 2023 | 26.73 | 26.98 | 26.60 | 26.60 | 216,181 | +0.00(+0.00%) |
Jun 26, 2023 | 26.99 | 27.25 | 26.60 | 26.60 | 135,670 | -0.17(-0.64%) |
Jun 23, 2023 | 27.01 | 27.19 | 26.70 | 26.77 | 2,008,711 | -0.31(-1.14%) |
Jun 22, 2023 | 27.12 | 27.23 | 27.06 | 27.08 | 160,858 | -0.15(-0.55%) |
Jun 21, 2023 | 27.08 | 27.29 | 27.08 | 27.23 | 101,370 | +0.13(+0.48%) |
Jun 20, 2023 | 27.35 | 27.36 | 27.06 | 27.10 | 129,188 | -0.29(-1.06%) |
Jun 16, 2023 | 27.26 | 27.40 | 26.94 | 27.39 | 248,644 | +0.28(+1.03%) |