Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 4.550 | 4.600 | 4.450 | 4.550 | 10,784 | +0.11(+2.48%) |
May 30, 2024 | 4.470 | 4.470 | 4.400 | 4.440 | 5,063 | +0.05(+1.14%) |
May 29, 2024 | 4.615 | 4.698 | 4.320 | 4.390 | 37,507 | -0.20(-4.36%) |
May 28, 2024 | 4.690 | 4.690 | 4.450 | 4.590 | 15,904 | +0.08(+1.77%) |
May 24, 2024 | 4.810 | 4.820 | 4.500 | 4.510 | 12,436 | -0.17(-3.63%) |
May 23, 2024 | 4.830 | 4.830 | 4.540 | 4.680 | 24,161 | -0.15(-3.11%) |
May 22, 2024 | 4.768 | 4.890 | 4.750 | 4.830 | 14,571 | -0.12(-2.42%) |
May 21, 2024 | 4.820 | 5.000 | 4.820 | 4.950 | 6,249 | +0.11(+2.27%) |
May 20, 2024 | 4.870 | 5.040 | 4.820 | 4.840 | 36,007 | +0.09(+1.89%) |
May 17, 2024 | 4.750 | 5.010 | 4.750 | 4.750 | 24,910 | -0.16(-3.26%) |
May 16, 2024 | 4.860 | 5.000 | 4.700 | 4.910 | 36,962 | +0.20(+4.25%) |
May 15, 2024 | 4.690 | 5.090 | 4.500 | 4.710 | 92,657 | -0.05(-1.05%) |
May 14, 2024 | 4.550 | 4.790 | 4.420 | 4.760 | 67,677 | +0.24(+5.31%) |
May 13, 2024 | 4.620 | 4.660 | 4.350 | 4.520 | 38,607 | -0.05(-1.09%) |
May 10, 2024 | 4.900 | 4.900 | 4.570 | 4.570 | 28,924 | -0.14(-2.97%) |
May 09, 2024 | 4.650 | 4.838 | 4.545 | 4.710 | 35,371 | +0.06(+1.29%) |
May 08, 2024 | 4.530 | 4.770 | 4.520 | 4.650 | 38,974 | -0.03(-0.64%) |
May 07, 2024 | 4.750 | 4.980 | 4.630 | 4.680 | 77,711 | -0.03(-0.64%) |
May 06, 2024 | 5.030 | 5.040 | 4.440 | 4.710 | 57,994 | -0.38(-7.47%) |
May 03, 2024 | 4.840 | 5.380 | 4.720 | 5.090 | 165,126 | +0.33(+6.93%) |
May 02, 2024 | 4.950 | 5.180 | 4.700 | 4.760 | 48,696 | -0.07(-1.45%) |
May 01, 2024 | 4.700 | 4.990 | 4.370 | 4.830 | 53,132 | +0.09(+1.90%) |
Apr 30, 2024 | 4.400 | 5.120 | 4.350 | 4.740 | 222,211 | +0.29(+6.47%) |
Apr 29, 2024 | 4.490 | 4.580 | 4.410 | 4.452 | 21,943 | -0.08(-1.72%) |
Apr 26, 2024 | 4.540 | 4.540 | 4.340 | 4.530 | 6,926 | +0.12(+2.65%) |
Apr 25, 2024 | 4.450 | 4.600 | 4.413 | 4.413 | 3,503 | -0.15(-3.22%) |
Apr 24, 2024 | 4.580 | 4.690 | 4.481 | 4.560 | 14,442 | -0.01(-0.22%) |
Apr 23, 2024 | 4.390 | 4.790 | 4.381 | 4.570 | 40,601 | +0.21(+4.82%) |
Apr 22, 2024 | 4.500 | 4.500 | 4.200 | 4.360 | 53,626 | +0.03(+0.69%) |
Apr 19, 2024 | 4.640 | 4.710 | 4.252 | 4.330 | 29,905 | -0.33(-7.08%) |
Apr 18, 2024 | 4.730 | 4.950 | 4.600 | 4.660 | 42,233 | -0.14(-2.92%) |
Apr 17, 2024 | 4.690 | 4.959 | 4.375 | 4.800 | 121,996 | +0.15(+3.22%) |
Apr 16, 2024 | 4.500 | 4.890 | 4.430 | 4.650 | 93,298 | +0.23(+5.21%) |
Apr 15, 2024 | 4.720 | 4.800 | 4.420 | 4.420 | 95,422 | -0.27(-5.69%) |
Apr 12, 2024 | 4.830 | 5.037 | 4.570 | 4.686 | 82,800 | -0.14(-2.87%) |
Apr 11, 2024 | 4.710 | 5.070 | 4.610 | 4.825 | 72,575 | +0.12(+2.66%) |
Apr 10, 2024 | 4.850 | 4.920 | 4.550 | 4.700 | 56,627 | -0.24(-4.86%) |
Apr 09, 2024 | 5.780 | 5.950 | 4.772 | 4.940 | 249,919 | -0.45(-8.35%) |
Apr 08, 2024 | 4.810 | 6.217 | 4.770 | 5.390 | 276,918 | +0.39(+7.80%) |
Apr 05, 2024 | 4.150 | 5.350 | 4.150 | 5.000 | 137,673 | +4.82(+2662.38%) |
Apr 04, 2024 | 0.1715 | 0.2050 | 0.1715 | 0.1810 | 1,178,490 | +0.00(+0.56%) |
Apr 03, 2024 | 0.1854 | 0.1873 | 0.1546 | 0.1800 | 1,732,186 | -0.00(-2.12%) |
Apr 02, 2024 | 0.1888 | 0.1943 | 0.1710 | 0.1839 | 142,548 | +0.00(+0.11%) |
Apr 01, 2024 | 0.1930 | 0.1940 | 0.1800 | 0.1837 | 106,944 | -0.00(-2.03%) |
Mar 28, 2024 | 0.1990 | 0.2050 | 0.1875 | 0.1875 | 123,374 | -0.00(-1.57%) |
Mar 27, 2024 | 0.1984 | 0.2069 | 0.1900 | 0.1905 | 134,824 | -0.01(-3.79%) |
Mar 26, 2024 | 0.1860 | 0.2035 | 0.1783 | 0.1980 | 267,334 | +0.02(+8.32%) |
Mar 25, 2024 | 0.1798 | 0.1977 | 0.1676 | 0.1828 | 792,044 | -0.00(-2.30%) |
Mar 22, 2024 | 0.1901 | 0.2000 | 0.1860 | 0.1871 | 180,851 | -0.01(-3.56%) |
Mar 21, 2024 | 0.1975 | 0.2100 | 0.1806 | 0.1940 | 216,259 | -0.00(-1.32%) |
Mar 20, 2024 | 0.2150 | 0.2150 | 0.1952 | 0.1966 | 172,010 | -0.01(-6.82%) |
Mar 19, 2024 | 0.1900 | 0.2184 | 0.1950 | 0.2110 | 274,280 | +0.01(+7.11%) |
Mar 18, 2024 | 0.2020 | 0.2033 | 0.1925 | 0.1970 | 136,776 | -0.01(-2.48%) |
Mar 15, 2024 | 0.1820 | 0.2050 | 0.1800 | 0.2020 | 401,167 | +0.02(+12.22%) |
Mar 14, 2024 | 0.1900 | 0.1860 | 0.1703 | 0.1800 | 275,681 | +0.00(+0.56%) |
Mar 13, 2024 | 0.1890 | 0.1898 | 0.1752 | 0.1790 | 155,025 | +0.00(+2.29%) |
Mar 12, 2024 | 0.1883 | 0.1898 | 0.1704 | 0.1750 | 256,766 | -0.00(-1.69%) |
Mar 11, 2024 | 0.1840 | 0.1898 | 0.1723 | 0.1780 | 227,655 | -0.01(-3.26%) |
Mar 08, 2024 | 0.1890 | 0.1897 | 0.1750 | 0.1840 | 122,400 | +0.00(+0.27%) |
Mar 07, 2024 | 0.1900 | 0.1900 | 0.1700 | 0.1835 | 543,402 | -0.00(-1.18%) |
Mar 06, 2024 | 0.1800 | 0.1999 | 0.1776 | 0.1857 | 302,690 | -0.01(-3.43%) |
Mar 05, 2024 | 0.1838 | 0.2049 | 0.1771 | 0.1923 | 337,004 | +0.00(+2.18%) |
Mar 04, 2024 | 0.2100 | 0.2150 | 0.1750 | 0.1882 | 1,219,186 | -0.02(-7.97%) |
Mar 01, 2024 | 0.2110 | 0.2190 | 0.2037 | 0.2045 | 632,447 | -0.01(-5.98%) |
Feb 29, 2024 | 0.2126 | 0.2349 | 0.2022 | 0.2175 | 1,686,717 | +0.00(+0.28%) |
Feb 28, 2024 | 0.2092 | 0.2170 | 0.2000 | 0.2169 | 1,360,987 | +0.02(+7.91%) |
Feb 27, 2024 | 0.1879 | 0.2096 | 0.1716 | 0.2010 | 1,366,054 | +0.01(+6.41%) |
Feb 26, 2024 | 0.1850 | 0.2100 | 0.1661 | 0.1889 | 926,185 | +0.00(+2.11%) |
Feb 23, 2024 | 0.1787 | 0.1887 | 0.1700 | 0.1850 | 621,000 | -0.00(-1.23%) |
Feb 22, 2024 | 0.2000 | 0.2050 | 0.1803 | 0.1873 | 2,022,822 | -0.08(-29.45%) |
Feb 21, 2024 | 0.2000 | 0.2889 | 0.1912 | 0.2655 | 8,589,966 | +0.06(+30.72%) |
Feb 20, 2024 | 0.1800 | 0.2166 | 0.1690 | 0.2031 | 364,205 | +0.02(+13.53%) |
Feb 16, 2024 | 0.1789 | 0.1878 | 0.1673 | 0.1789 | 340,283 | +0.00(+0.00%) |
Feb 15, 2024 | 0.1670 | 0.1800 | 0.1670 | 0.1789 | 185,005 | +0.01(+7.19%) |
Feb 14, 2024 | 0.1620 | 0.1720 | 0.1525 | 0.1669 | 238,190 | +0.01(+5.23%) |
Feb 13, 2024 | 0.1649 | 0.1750 | 0.1411 | 0.1586 | 1,282,629 | -0.01(-6.71%) |
Feb 12, 2024 | 0.1900 | 0.1961 | 0.1620 | 0.1700 | 1,359,703 | -0.03(-13.31%) |
Feb 09, 2024 | 0.1990 | 0.1999 | 0.1930 | 0.1961 | 141,196 | -0.00(-0.91%) |
Feb 08, 2024 | 0.1815 | 0.1990 | 0.1813 | 0.1979 | 117,112 | -0.00(-0.55%) |
Feb 07, 2024 | 0.1971 | 0.2000 | 0.1902 | 0.1990 | 53,890 | -0.00(-1.00%) |
Feb 06, 2024 | 0.2010 | 0.2050 | 0.1874 | 0.2010 | 204,200 | -0.00(-1.95%) |
Feb 05, 2024 | 0.2000 | 0.2060 | 0.1800 | 0.2050 | 376,412 | +0.01(+3.22%) |
Feb 02, 2024 | 0.1783 | 0.2000 | 0.1700 | 0.1986 | 714,294 | +0.02(+10.95%) |
Feb 01, 2024 | 0.1742 | 0.1838 | 0.1651 | 0.1790 | 788,944 | -0.00(-2.66%) |
Jan 31, 2024 | 0.1900 | 0.2000 | 0.1720 | 0.1839 | 9,059,879 | -0.04(-16.37%) |
Jan 30, 2024 | 0.2000 | 0.2350 | 0.1888 | 0.2199 | 1,565,865 | +0.02(+12.14%) |
Jan 29, 2024 | 0.2027 | 0.2027 | 0.1929 | 0.1961 | 92,775 | -0.00(-1.75%) |
Jan 26, 2024 | 0.2000 | 0.2032 | 0.1925 | 0.1996 | 178,979 | -0.00(-1.48%) |
Jan 25, 2024 | 0.1900 | 0.2027 | 0.1900 | 0.2026 | 118,877 | +0.01(+3.90%) |
Jan 24, 2024 | 0.1930 | 0.2000 | 0.1812 | 0.1950 | 91,045 | +0.00(+0.00%) |
Jan 23, 2024 | 0.1900 | 0.2051 | 0.1890 | 0.1950 | 391,809 | +0.00(+1.04%) |
Jan 22, 2024 | 0.2400 | 0.2429 | 0.1800 | 0.1930 | 2,713,199 | -0.05(-20.25%) |
Jan 19, 2024 | 0.2300 | 0.2560 | 0.2242 | 0.2420 | 391,072 | +0.01(+4.09%) |
Jan 18, 2024 | 0.2400 | 0.2510 | 0.2280 | 0.2325 | 157,886 | -0.01(-3.12%) |
Jan 17, 2024 | 0.2522 | 0.2522 | 0.2354 | 0.2400 | 82,439 | -0.02(-7.69%) |
Jan 16, 2024 | 0.2659 | 0.2683 | 0.2350 | 0.2600 | 214,001 | -0.00(-0.38%) |
Jan 12, 2024 | 0.2500 | 0.2700 | 0.2365 | 0.2610 | 220,061 | -0.00(-0.76%) |
Jan 11, 2024 | 0.2550 | 0.2700 | 0.2350 | 0.2630 | 113,536 | +0.01(+4.66%) |
Jan 10, 2024 | 0.2428 | 0.2600 | 0.2350 | 0.2513 | 185,831 | +0.01(+2.99%) |
Jan 09, 2024 | 0.2400 | 0.2450 | 0.2352 | 0.2440 | 234,400 | -0.01(-2.28%) |
Jan 08, 2024 | 0.2579 | 0.2600 | 0.2133 | 0.2497 | 730,864 | -0.01(-3.40%) |
Jan 05, 2024 | 0.2440 | 0.2629 | 0.2400 | 0.2585 | 137,010 | +0.01(+4.91%) |
Jan 04, 2024 | 0.2700 | 0.2700 | 0.2420 | 0.2464 | 397,305 | -0.01(-5.23%) |
Jan 03, 2024 | 0.3000 | 0.3200 | 0.2500 | 0.2600 | 1,331,029 | -0.03(-11.77%) |
Jan 02, 2024 | 0.2750 | 0.3510 | 0.2710 | 0.2947 | 598,530 | +0.02(+8.39%) |
Dec 29, 2023 | 0.2756 | 0.3100 | 0.2710 | 0.2719 | 145,193 | -0.02(-5.79%) |
Dec 28, 2023 | 0.2890 | 0.2900 | 0.2696 | 0.2886 | 211,252 | +0.00(+0.56%) |
Dec 27, 2023 | 0.2700 | 0.2900 | 0.2700 | 0.2870 | 160,273 | +0.01(+2.87%) |
Dec 26, 2023 | 0.2600 | 0.2800 | 0.2550 | 0.2790 | 255,511 | +0.01(+1.94%) |
Dec 22, 2023 | 0.2700 | 0.2836 | 0.2500 | 0.2737 | 254,414 | +0.00(+1.37%) |
Dec 21, 2023 | 0.2700 | 0.2780 | 0.2600 | 0.2700 | 37,746 | +0.01(+3.85%) |
Dec 20, 2023 | 0.2901 | 0.3100 | 0.2540 | 0.2600 | 243,067 | -0.03(-10.38%) |
Dec 19, 2023 | 0.2900 | 0.3000 | 0.2706 | 0.2901 | 722,157 | +0.02(+5.45%) |
Dec 18, 2023 | 0.2785 | 0.2915 | 0.2700 | 0.2751 | 361,989 | +0.00(+0.47%) |
Dec 15, 2023 | 0.2900 | 0.3050 | 0.2738 | 0.2738 | 760,652 | -0.01(-2.94%) |
Dec 14, 2023 | 0.2600 | 0.2900 | 0.2501 | 0.2821 | 953,865 | +0.03(+13.48%) |
Dec 13, 2023 | 0.2310 | 0.2599 | 0.2310 | 0.2486 | 130,802 | -0.01(-2.36%) |
Dec 12, 2023 | 0.2550 | 0.2600 | 0.2431 | 0.2546 | 185,398 | +0.00(+0.63%) |
Dec 11, 2023 | 0.2500 | 0.2550 | 0.2436 | 0.2530 | 171,703 | +0.00(+1.24%) |
Dec 08, 2023 | 0.2600 | 0.2600 | 0.2400 | 0.2499 | 295,626 | -0.01(-3.88%) |
Dec 07, 2023 | 0.2700 | 0.2700 | 0.2455 | 0.2600 | 238,564 | -0.01(-3.67%) |
Dec 06, 2023 | 0.2650 | 0.2800 | 0.2550 | 0.2699 | 547,922 | +0.01(+2.43%) |
Dec 05, 2023 | 0.2615 | 0.2700 | 0.2552 | 0.2635 | 89,094 | +0.01(+3.29%) |
Dec 04, 2023 | 0.2600 | 0.2710 | 0.2500 | 0.2551 | 168,748 | -0.01(-3.70%) |
Dec 01, 2023 | 0.2600 | 0.2790 | 0.2499 | 0.2649 | 117,302 | +0.00(+1.88%) |
Nov 30, 2023 | 0.2600 | 0.2700 | 0.2450 | 0.2600 | 378,154 | +0.00(+0.42%) |
Nov 29, 2023 | 0.2500 | 0.2824 | 0.2325 | 0.2589 | 755,547 | +0.01(+3.60%) |
Nov 28, 2023 | 0.2600 | 0.2629 | 0.2425 | 0.2499 | 603,883 | -0.00(-1.11%) |
Nov 27, 2023 | 0.2900 | 0.2900 | 0.2501 | 0.2527 | 1,022,632 | -0.03(-9.72%) |
Nov 24, 2023 | 0.2700 | 0.2800 | 0.2600 | 0.2799 | 237,584 | +0.01(+3.67%) |
Nov 22, 2023 | 0.2600 | 0.2750 | 0.2454 | 0.2700 | 229,886 | +0.00(+1.50%) |
Nov 21, 2023 | 0.2500 | 0.2857 | 0.2313 | 0.2660 | 1,329,878 | +0.01(+2.35%) |
Nov 20, 2023 | 0.2521 | 0.2610 | 0.2380 | 0.2599 | 291,324 | +0.00(+0.00%) |
Nov 17, 2023 | 0.2400 | 0.2600 | 0.2232 | 0.2599 | 439,831 | +0.02(+10.41%) |
Nov 16, 2023 | 0.2300 | 0.2400 | 0.2200 | 0.2354 | 261,356 | +0.01(+2.35%) |
Nov 15, 2023 | 0.2200 | 0.2515 | 0.2200 | 0.2300 | 447,151 | -0.00(-0.04%) |
Nov 14, 2023 | 0.2400 | 0.2450 | 0.2240 | 0.2301 | 383,853 | -0.02(-7.92%) |
Nov 13, 2023 | 0.2400 | 0.2599 | 0.2219 | 0.2499 | 984,876 | -0.01(-3.36%) |
Nov 10, 2023 | 0.2810 | 0.2810 | 0.2260 | 0.2586 | 1,123,930 | -0.03(-10.74%) |
Nov 09, 2023 | 0.2800 | 0.2999 | 0.2510 | 0.2897 | 296,582 | +0.02(+6.90%) |
Nov 08, 2023 | 0.2800 | 0.2857 | 0.2510 | 0.2710 | 72,767 | -0.00(-0.37%) |
Nov 07, 2023 | 0.2800 | 0.2800 | 0.2601 | 0.2720 | 76,367 | -0.00(-1.16%) |
Nov 06, 2023 | 0.2929 | 0.2929 | 0.2710 | 0.2752 | 103,354 | -0.03(-8.87%) |
Nov 03, 2023 | 0.2800 | 0.3199 | 0.2614 | 0.3020 | 186,908 | +0.01(+4.72%) |
Nov 02, 2023 | 0.2900 | 0.2900 | 0.2606 | 0.2884 | 247,297 | +0.00(+0.70%) |
Nov 01, 2023 | 0.2800 | 0.2899 | 0.2605 | 0.2864 | 131,432 | -0.00(-1.21%) |
Oct 31, 2023 | 0.2800 | 0.2899 | 0.2600 | 0.2899 | 188,395 | +0.02(+5.57%) |
Oct 30, 2023 | 0.2600 | 0.2800 | 0.2500 | 0.2746 | 345,522 | +0.02(+9.84%) |
Oct 27, 2023 | 0.2900 | 0.2900 | 0.2496 | 0.2500 | 409,551 | -0.04(-13.76%) |
Oct 26, 2023 | 0.2713 | 0.2949 | 0.2700 | 0.2899 | 101,942 | +0.01(+3.65%) |
Oct 25, 2023 | 0.2800 | 0.2830 | 0.2600 | 0.2797 | 399,057 | +0.01(+3.98%) |
Oct 24, 2023 | 0.2951 | 0.3000 | 0.2600 | 0.2690 | 618,718 | -0.03(-8.84%) |
Oct 23, 2023 | 0.2958 | 0.3000 | 0.2800 | 0.2951 | 266,338 | +0.00(+0.07%) |
Oct 20, 2023 | 0.3150 | 0.3168 | 0.2919 | 0.2949 | 233,374 | -0.02(-5.18%) |
Oct 19, 2023 | 0.3201 | 0.3299 | 0.3060 | 0.3110 | 329,307 | -0.00(-0.89%) |
Oct 18, 2023 | 0.3200 | 0.3301 | 0.3052 | 0.3138 | 281,853 | -0.00(-0.19%) |
Oct 17, 2023 | 0.3500 | 0.3500 | 0.3100 | 0.3144 | 430,525 | -0.03(-7.53%) |
Oct 16, 2023 | 0.3395 | 0.3500 | 0.3350 | 0.3400 | 228,966 | -0.01(-2.86%) |
Oct 13, 2023 | 0.3900 | 0.3900 | 0.3400 | 0.3500 | 794,070 | -0.03(-7.14%) |
Oct 12, 2023 | 0.3900 | 0.4100 | 0.3700 | 0.3769 | 867,167 | -0.01(-3.36%) |
Oct 11, 2023 | 0.3800 | 0.4000 | 0.3700 | 0.3900 | 256,762 | +0.01(+1.30%) |
Oct 10, 2023 | 0.3771 | 0.3950 | 0.3700 | 0.3850 | 150,348 | +0.01(+1.32%) |
Oct 09, 2023 | 0.3492 | 0.3801 | 0.3401 | 0.3800 | 391,059 | +0.02(+5.56%) |
Oct 06, 2023 | 0.3670 | 0.3800 | 0.3451 | 0.3600 | 538,439 | +0.00(+0.00%) |
Oct 05, 2023 | 0.3900 | 0.3900 | 0.3486 | 0.3600 | 323,957 | -0.03(-7.00%) |
Oct 04, 2023 | 0.4000 | 0.4200 | 0.3600 | 0.3871 | 474,348 | +0.01(+2.30%) |
Oct 03, 2023 | 0.3800 | 0.3901 | 0.3700 | 0.3784 | 395,657 | -0.02(-5.40%) |
Oct 02, 2023 | 0.4500 | 0.4590 | 0.3802 | 0.4000 | 638,760 | -0.04(-9.09%) |
Sep 29, 2023 | 0.4150 | 0.4400 | 0.3850 | 0.4400 | 1,049,851 | +0.04(+10.03%) |
Sep 28, 2023 | 0.4300 | 0.4400 | 0.3802 | 0.3999 | 1,694,613 | -0.02(-4.79%) |
Sep 27, 2023 | 0.4000 | 0.4400 | 0.3530 | 0.4200 | 2,372,091 | +0.04(+10.50%) |
Sep 26, 2023 | 0.3800 | 0.4000 | 0.3101 | 0.3801 | 3,591,916 | +0.02(+5.67%) |
Sep 25, 2023 | 0.3600 | 0.3698 | 0.3517 | 0.3597 | 1,160,549 | -0.01(-1.45%) |
Sep 22, 2023 | 0.3360 | 0.4241 | 0.3100 | 0.3650 | 13,804,107 | +0.08(+30.17%) |
Sep 21, 2023 | 0.2767 | 0.3000 | 0.2700 | 0.2804 | 241,863 | +0.00(+1.48%) |
Sep 20, 2023 | 0.2900 | 0.2940 | 0.2750 | 0.2763 | 385,580 | -0.01(-4.76%) |
Sep 19, 2023 | 0.2990 | 0.3003 | 0.2650 | 0.2901 | 882,686 | -0.01(-2.98%) |
Sep 18, 2023 | 0.3200 | 0.3605 | 0.2900 | 0.2990 | 2,530,668 | -0.02(-5.08%) |
Sep 15, 2023 | 0.3053 | 0.3454 | 0.3025 | 0.3150 | 449,454 | +0.00(+0.16%) |
Sep 14, 2023 | 0.3360 | 0.3600 | 0.3089 | 0.3145 | 943,428 | -0.03(-8.87%) |
Sep 13, 2023 | 0.3740 | 0.3740 | 0.3425 | 0.3451 | 307,587 | -0.01(-3.87%) |
Sep 12, 2023 | 0.3421 | 0.3649 | 0.3300 | 0.3590 | 611,785 | +0.02(+4.66%) |
Sep 11, 2023 | 0.3650 | 0.3650 | 0.3303 | 0.3430 | 586,458 | -0.02(-4.72%) |
Sep 08, 2023 | 0.4120 | 0.4120 | 0.3501 | 0.3600 | 1,428,176 | -0.04(-10.78%) |
Sep 07, 2023 | 0.5025 | 0.5300 | 0.4005 | 0.4035 | 6,923,078 | -0.06(-12.23%) |
Sep 06, 2023 | 0.4500 | 0.4650 | 0.4305 | 0.4597 | 316,742 | +0.01(+2.45%) |
Sep 05, 2023 | 0.5100 | 0.5100 | 0.4300 | 0.4487 | 570,151 | -0.06(-12.02%) |
Sep 01, 2023 | 0.5250 | 0.5380 | 0.5000 | 0.5100 | 298,848 | -0.00(-0.78%) |
Aug 31, 2023 | 0.5050 | 0.5350 | 0.5040 | 0.5140 | 143,109 | -0.00(-0.77%) |
Aug 30, 2023 | 0.5234 | 0.5390 | 0.4884 | 0.5180 | 199,337 | -0.00(-0.65%) |
Aug 29, 2023 | 0.5000 | 0.5252 | 0.4817 | 0.5214 | 275,918 | +0.01(+1.18%) |
Aug 28, 2023 | 0.5300 | 0.5340 | 0.4910 | 0.5153 | 78,709 | -0.01(-1.87%) |
Aug 25, 2023 | 0.5100 | 0.5280 | 0.4850 | 0.5251 | 319,718 | +0.01(+2.12%) |
Aug 24, 2023 | 0.4950 | 0.5290 | 0.4900 | 0.5142 | 177,511 | +0.01(+1.80%) |
Aug 23, 2023 | 0.4930 | 0.5230 | 0.4820 | 0.5051 | 219,406 | +0.01(+1.02%) |
Aug 22, 2023 | 0.5400 | 0.5499 | 0.4600 | 0.5000 | 625,724 | -0.04(-7.24%) |
Aug 21, 2023 | 0.5550 | 0.5725 | 0.5301 | 0.5390 | 229,402 | -0.04(-6.26%) |
Aug 18, 2023 | 0.5800 | 0.6000 | 0.5124 | 0.5750 | 561,071 | -0.01(-2.29%) |
Aug 17, 2023 | 0.6400 | 0.6500 | 0.5510 | 0.5885 | 355,845 | -0.05(-8.05%) |
Aug 16, 2023 | 0.6400 | 0.6800 | 0.6300 | 0.6400 | 149,306 | -0.01(-2.17%) |
Aug 15, 2023 | 0.6800 | 0.7100 | 0.6500 | 0.6542 | 366,265 | -0.02(-2.36%) |
Aug 14, 2023 | 0.6000 | 0.6750 | 0.5500 | 0.6700 | 758,907 | +0.06(+10.54%) |
Aug 11, 2023 | 0.6200 | 0.6305 | 0.5800 | 0.6061 | 112,950 | -0.01(-1.08%) |
Aug 10, 2023 | 0.6200 | 0.6300 | 0.5800 | 0.6127 | 206,064 | +0.00(+0.11%) |
Aug 09, 2023 | 0.6200 | 0.6450 | 0.5701 | 0.6120 | 346,872 | +0.00(+0.00%) |
Aug 08, 2023 | 0.6199 | 0.6199 | 0.5800 | 0.6120 | 331,317 | -0.01(-2.08%) |
Aug 07, 2023 | 0.6980 | 0.6980 | 0.6011 | 0.6250 | 621,029 | -0.06(-8.63%) |
Aug 04, 2023 | 0.6600 | 0.7199 | 0.6201 | 0.6840 | 571,216 | +0.02(+3.64%) |
Aug 03, 2023 | 0.6800 | 0.6994 | 0.6401 | 0.6600 | 247,066 | -0.02(-2.94%) |
Aug 02, 2023 | 0.7330 | 0.7330 | 0.6700 | 0.6800 | 230,408 | -0.05(-7.36%) |
Aug 01, 2023 | 0.7500 | 0.7600 | 0.7111 | 0.7340 | 316,301 | -0.01(-0.98%) |
Jul 31, 2023 | 0.7890 | 0.7890 | 0.7400 | 0.7413 | 202,888 | -0.02(-3.19%) |
Jul 28, 2023 | 0.7600 | 0.7879 | 0.7451 | 0.7657 | 251,315 | -0.00(-0.56%) |
Jul 27, 2023 | 0.7500 | 0.8099 | 0.7450 | 0.7700 | 449,417 | +0.03(+4.05%) |
Jul 26, 2023 | 0.7800 | 0.7900 | 0.7102 | 0.7400 | 164,477 | -0.03(-3.96%) |
Jul 25, 2023 | 0.7800 | 0.8100 | 0.7705 | 0.7705 | 203,341 | -0.03(-4.01%) |
Jul 24, 2023 | 0.8600 | 0.8750 | 0.7754 | 0.8027 | 221,252 | -0.06(-6.66%) |
Jul 21, 2023 | 0.8700 | 0.8780 | 0.8350 | 0.8600 | 191,594 | -0.00(-0.26%) |
Jul 20, 2023 | 0.8800 | 0.8869 | 0.8520 | 0.8622 | 229,206 | -0.02(-2.02%) |
Jul 19, 2023 | 0.9400 | 0.9600 | 0.8700 | 0.8800 | 528,129 | -0.03(-3.20%) |
Jul 18, 2023 | 0.9300 | 0.9404 | 0.8790 | 0.9091 | 331,330 | -0.03(-2.95%) |
Jul 17, 2023 | 0.9399 | 0.9500 | 0.8700 | 0.9367 | 569,400 | -0.03(-3.04%) |
Jul 14, 2023 | 1.000 | 1.000 | 0.9300 | 0.9661 | 1,157,681 | -0.07(-7.11%) |
Jul 13, 2023 | 1.000 | 1.880 | 0.8848 | 1.040 | 34,779,964 | +0.18(+20.79%) |
Jul 12, 2023 | 0.9000 | 0.9000 | 0.8500 | 0.8610 | 8,401 | +0.01(+1.29%) |
Jul 11, 2023 | 0.9000 | 0.9151 | 0.8201 | 0.8500 | 13,752 | -0.01(-1.16%) |
Jul 10, 2023 | 0.9000 | 0.9239 | 0.8201 | 0.8600 | 22,194 | -0.01(-0.59%) |
Jul 07, 2023 | 0.8800 | 0.9050 | 0.8275 | 0.8651 | 26,643 | -0.03(-3.88%) |
Jul 06, 2023 | 0.8800 | 0.9100 | 0.8500 | 0.9000 | 10,815 | -0.01(-1.14%) |
Jul 05, 2023 | 0.9350 | 0.9350 | 0.8500 | 0.9104 | 35,365 | +0.01(+1.01%) |
Jul 03, 2023 | 0.9013 | 0.9275 | 0.8750 | 0.9013 | 12,953 | -0.03(-2.82%) |
Jun 30, 2023 | 0.9320 | 0.9450 | 0.9150 | 0.9275 | 12,530 | -0.01(-1.32%) |
Jun 29, 2023 | 0.9500 | 0.9594 | 0.9300 | 0.9399 | 23,243 | +0.01(+1.06%) |
Jun 28, 2023 | 0.8850 | 0.9390 | 0.8750 | 0.9300 | 26,439 | +0.03(+3.78%) |
Jun 27, 2023 | 0.9001 | 0.9400 | 0.8750 | 0.8961 | 17,306 | -0.05(-5.62%) |
Jun 26, 2023 | 0.8750 | 0.9500 | 0.8750 | 0.9495 | 5,217 | +0.07(+8.51%) |
Jun 23, 2023 | 0.9200 | 0.9200 | 0.8201 | 0.8750 | 18,196 | -0.05(-4.89%) |
Jun 22, 2023 | 0.9500 | 0.9499 | 0.8905 | 0.9200 | 7,031 | -0.03(-3.15%) |
Jun 21, 2023 | 0.8300 | 0.9499 | 0.8300 | 0.9499 | 11,884 | +0.07(+7.94%) |
Jun 20, 2023 | 0.9100 | 0.9100 | 0.8601 | 0.8800 | 29,714 | -0.03(-3.30%) |
Jun 16, 2023 | 0.9358 | 0.9358 | 0.9000 | 0.9100 | 12,158 | -0.03(-2.76%) |
Jun 15, 2023 | 0.9079 | 0.9358 | 0.8850 | 0.9358 | 22,072 | +0.04(+3.98%) |
Jun 14, 2023 | 0.9000 | 0.9257 | 0.8900 | 0.9000 | 20,959 | -0.04(-3.83%) |
Jun 13, 2023 | 0.8600 | 0.9358 | 0.8400 | 0.9358 | 91,523 | +0.07(+7.58%) |
Jun 12, 2023 | 0.8500 | 0.8699 | 0.8301 | 0.8699 | 14,838 | +0.02(+2.85%) |
Jun 09, 2023 | 0.8600 | 0.8800 | 0.8114 | 0.8458 | 33,124 | -0.01(-1.65%) |
Jun 08, 2023 | 0.8800 | 0.8800 | 0.8500 | 0.8600 | 44,960 | +0.03(+3.37%) |
Jun 07, 2023 | 0.8750 | 0.8800 | 0.8202 | 0.8320 | 29,936 | -0.04(-4.38%) |
Jun 06, 2023 | 0.8680 | 0.8800 | 0.8105 | 0.8701 | 26,227 | +0.05(+6.70%) |
Jun 05, 2023 | 0.8100 | 0.8680 | 0.8100 | 0.8155 | 25,822 | -0.01(-0.71%) |
Jun 02, 2023 | 0.8600 | 0.8680 | 0.8100 | 0.8213 | 42,218 | -0.01(-1.29%) |