Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 1.380 | 1.390 | 1.280 | 1.290 | 442,109 | -0.07(-5.15%) |
May 05, 2023 | 1.240 | 1.400 | 1.225 | 1.360 | 351,762 | +0.10(+7.94%) |
May 04, 2023 | 1.250 | 1.270 | 1.170 | 1.260 | 569,783 | -0.05(-3.82%) |
May 03, 2023 | 1.420 | 1.460 | 1.265 | 1.310 | 625,391 | -0.09(-6.76%) |
May 02, 2023 | 1.420 | 1.450 | 1.400 | 1.405 | 174,909 | -0.02(-1.75%) |
May 01, 2023 | 1.590 | 1.590 | 1.400 | 1.430 | 391,380 | -0.14(-8.92%) |
Apr 28, 2023 | 1.500 | 1.610 | 1.470 | 1.570 | 227,471 | +0.08(+5.37%) |
Apr 27, 2023 | 1.440 | 1.540 | 1.410 | 1.490 | 290,761 | +0.08(+5.67%) |
Apr 26, 2023 | 1.450 | 1.480 | 1.400 | 1.410 | 166,572 | -0.05(-3.42%) |
Apr 25, 2023 | 1.420 | 1.480 | 1.395 | 1.460 | 268,091 | +0.05(+3.55%) |
Apr 24, 2023 | 1.520 | 1.550 | 1.400 | 1.410 | 312,738 | -0.11(-7.24%) |
Apr 21, 2023 | 1.560 | 1.580 | 1.470 | 1.520 | 234,251 | -0.04(-2.56%) |
Apr 20, 2023 | 1.640 | 1.650 | 1.540 | 1.560 | 160,765 | -0.12(-7.14%) |
Apr 19, 2023 | 1.650 | 1.700 | 1.580 | 1.680 | 206,171 | +0.00(+0.00%) |
Apr 18, 2023 | 1.660 | 1.680 | 1.595 | 1.680 | 142,053 | +0.02(+1.20%) |
Apr 17, 2023 | 1.570 | 1.670 | 1.530 | 1.660 | 384,968 | +0.13(+8.50%) |
Apr 14, 2023 | 1.580 | 1.590 | 1.490 | 1.530 | 146,457 | -0.04(-2.55%) |
Apr 13, 2023 | 1.550 | 1.580 | 1.460 | 1.570 | 164,617 | +0.04(+2.61%) |
Apr 12, 2023 | 1.550 | 1.620 | 1.490 | 1.530 | 258,981 | +0.00(+0.00%) |
Apr 11, 2023 | 1.570 | 1.610 | 1.510 | 1.530 | 270,145 | -0.01(-0.65%) |
Apr 10, 2023 | 1.430 | 1.560 | 1.410 | 1.540 | 334,037 | +0.12(+8.45%) |
Apr 06, 2023 | 1.460 | 1.460 | 1.400 | 1.420 | 252,185 | -0.01(-0.35%) |
Apr 05, 2023 | 1.540 | 1.540 | 1.380 | 1.425 | 403,222 | -0.14(-8.65%) |
Apr 04, 2023 | 1.700 | 1.730 | 1.510 | 1.560 | 435,800 | -0.13(-7.69%) |
Apr 03, 2023 | 1.690 | 1.760 | 1.665 | 1.690 | 248,972 | -0.04(-2.31%) |
Mar 31, 2023 | 1.820 | 1.830 | 1.720 | 1.730 | 245,555 | -0.07(-3.89%) |
Mar 30, 2023 | 1.790 | 1.820 | 1.770 | 1.800 | 177,095 | +0.04(+2.27%) |
Mar 29, 2023 | 1.710 | 1.790 | 1.680 | 1.760 | 241,194 | +0.08(+4.76%) |
Mar 28, 2023 | 1.700 | 1.720 | 1.620 | 1.680 | 296,878 | -0.03(-1.75%) |
Mar 27, 2023 | 1.790 | 1.790 | 1.691 | 1.710 | 155,297 | -0.06(-3.39%) |
Mar 24, 2023 | 1.670 | 1.785 | 1.645 | 1.770 | 300,797 | +0.08(+4.73%) |
Mar 23, 2023 | 1.830 | 1.850 | 1.660 | 1.690 | 223,508 | -0.11(-6.11%) |
Mar 22, 2023 | 1.870 | 1.930 | 1.790 | 1.800 | 279,791 | -0.07(-3.74%) |
Mar 21, 2023 | 1.700 | 1.870 | 1.680 | 1.870 | 252,586 | +0.18(+10.65%) |
Mar 20, 2023 | 1.720 | 1.740 | 1.645 | 1.690 | 285,087 | -0.03(-1.74%) |
Mar 17, 2023 | 1.910 | 1.910 | 1.670 | 1.720 | 1,126,002 | -0.20(-10.42%) |
Mar 16, 2023 | 1.970 | 2.010 | 1.860 | 1.920 | 452,188 | -0.06(-3.03%) |
Mar 15, 2023 | 1.740 | 1.990 | 1.725 | 1.980 | 748,645 | +0.19(+10.61%) |
Mar 14, 2023 | 1.780 | 1.820 | 1.720 | 1.790 | 508,744 | +0.07(+4.07%) |
Mar 13, 2023 | 1.710 | 1.790 | 1.650 | 1.720 | 536,449 | -0.03(-1.71%) |
Mar 10, 2023 | 1.660 | 1.850 | 1.530 | 1.750 | 1,663,225 | +0.20(+12.90%) |
Mar 09, 2023 | 1.510 | 1.630 | 1.510 | 1.550 | 743,372 | +0.04(+2.65%) |
Mar 08, 2023 | 1.580 | 1.581 | 1.500 | 1.510 | 694,278 | -0.07(-4.43%) |
Mar 07, 2023 | 1.530 | 1.660 | 1.500 | 1.580 | 911,573 | +0.06(+3.95%) |
Mar 06, 2023 | 1.690 | 1.710 | 1.520 | 1.520 | 606,736 | -0.18(-10.59%) |
Mar 03, 2023 | 1.630 | 1.710 | 1.520 | 1.700 | 579,887 | +0.08(+5.26%) |
Mar 02, 2023 | 1.650 | 1.680 | 1.580 | 1.615 | 429,899 | -0.03(-2.12%) |
Mar 01, 2023 | 1.930 | 1.930 | 1.640 | 1.650 | 556,112 | -0.27(-14.06%) |
Feb 28, 2023 | 2.090 | 2.090 | 1.885 | 1.920 | 541,895 | -0.17(-8.13%) |
Feb 27, 2023 | 2.010 | 2.110 | 1.965 | 2.090 | 308,785 | +0.09(+4.50%) |
Feb 24, 2023 | 1.970 | 2.040 | 1.880 | 2.000 | 383,858 | -0.02(-0.99%) |
Feb 23, 2023 | 2.070 | 2.100 | 1.990 | 2.020 | 238,021 | -0.03(-1.46%) |
Feb 22, 2023 | 2.000 | 2.080 | 1.990 | 2.050 | 245,057 | +0.09(+4.59%) |
Feb 21, 2023 | 2.010 | 2.070 | 1.930 | 1.960 | 355,132 | -0.06(-2.97%) |
Feb 17, 2023 | 2.150 | 2.150 | 2.020 | 2.020 | 393,499 | -0.13(-6.05%) |
Feb 16, 2023 | 2.120 | 2.215 | 2.099 | 2.150 | 514,118 | -0.06(-2.71%) |
Feb 15, 2023 | 1.910 | 2.235 | 1.900 | 2.210 | 561,467 | +0.28(+14.51%) |
Feb 14, 2023 | 1.780 | 1.950 | 1.740 | 1.930 | 365,929 | +0.10(+5.46%) |
Feb 13, 2023 | 1.740 | 1.950 | 1.710 | 1.830 | 629,892 | +0.08(+4.57%) |
Feb 10, 2023 | 1.870 | 1.885 | 1.715 | 1.750 | 1,033,511 | -0.16(-8.38%) |
Feb 09, 2023 | 1.980 | 2.100 | 1.905 | 1.910 | 586,181 | -0.05(-2.55%) |
Feb 08, 2023 | 2.060 | 2.070 | 1.960 | 1.960 | 242,543 | -0.10(-4.85%) |
Feb 07, 2023 | 2.110 | 2.140 | 1.980 | 2.060 | 607,526 | -0.05(-2.37%) |
Feb 06, 2023 | 2.160 | 2.190 | 2.070 | 2.110 | 1,486,593 | -0.09(-4.09%) |
Feb 03, 2023 | 2.120 | 2.270 | 2.080 | 2.200 | 708,435 | +0.03(+1.38%) |
Feb 02, 2023 | 2.110 | 2.210 | 2.070 | 2.170 | 949,266 | +0.13(+6.37%) |
Feb 01, 2023 | 1.840 | 2.085 | 1.830 | 2.040 | 938,788 | +0.17(+9.09%) |
Jan 31, 2023 | 1.780 | 1.880 | 1.770 | 1.870 | 320,186 | +0.13(+7.47%) |
Jan 30, 2023 | 1.810 | 1.840 | 1.730 | 1.740 | 370,284 | -0.11(-5.95%) |
Jan 27, 2023 | 1.730 | 1.900 | 1.690 | 1.850 | 483,647 | +0.10(+5.71%) |
Jan 26, 2023 | 1.820 | 1.880 | 1.735 | 1.750 | 256,413 | -0.05(-2.78%) |
Jan 25, 2023 | 1.720 | 1.820 | 1.655 | 1.800 | 396,098 | +0.05(+2.86%) |
Jan 24, 2023 | 1.800 | 1.840 | 1.730 | 1.750 | 261,093 | -0.04(-2.23%) |
Jan 23, 2023 | 1.720 | 1.800 | 1.680 | 1.790 | 453,146 | +0.08(+4.68%) |
Jan 20, 2023 | 1.580 | 1.710 | 1.540 | 1.710 | 437,484 | +0.15(+9.62%) |
Jan 19, 2023 | 1.620 | 1.730 | 1.555 | 1.560 | 519,619 | -0.09(-5.45%) |
Jan 18, 2023 | 1.760 | 1.840 | 1.630 | 1.650 | 838,687 | -0.10(-5.71%) |
Jan 17, 2023 | 1.750 | 1.790 | 1.530 | 1.750 | 1,093,803 | +0.06(+3.55%) |
Jan 13, 2023 | 1.470 | 1.750 | 1.460 | 1.690 | 1,417,800 | +0.20(+13.42%) |
Jan 12, 2023 | 1.290 | 1.510 | 1.260 | 1.490 | 1,187,932 | +0.19(+14.62%) |
Jan 11, 2023 | 1.190 | 1.320 | 1.190 | 1.300 | 1,508,957 | +0.10(+8.33%) |
Jan 10, 2023 | 1.250 | 1.260 | 1.180 | 1.200 | 666,745 | -0.03(-2.44%) |
Jan 09, 2023 | 1.280 | 1.330 | 1.220 | 1.230 | 868,360 | -0.03(-2.38%) |
Jan 06, 2023 | 1.370 | 1.400 | 1.240 | 1.260 | 766,842 | -0.09(-6.67%) |
Jan 05, 2023 | 1.480 | 1.500 | 1.340 | 1.350 | 728,482 | -0.18(-11.76%) |
Jan 04, 2023 | 1.540 | 1.620 | 1.510 | 1.530 | 391,652 | -0.01(-0.65%) |
Jan 03, 2023 | 1.560 | 1.690 | 1.490 | 1.540 | 937,421 | -0.01(-0.65%) |
Dec 30, 2022 | 1.570 | 1.640 | 1.455 | 1.550 | 1,234,578 | -0.08(-4.91%) |
Dec 29, 2022 | 1.500 | 1.685 | 1.465 | 1.630 | 1,385,170 | +0.16(+10.88%) |
Dec 28, 2022 | 1.500 | 1.540 | 1.420 | 1.470 | 874,227 | -0.04(-2.65%) |
Dec 27, 2022 | 1.590 | 1.605 | 1.480 | 1.510 | 615,045 | -0.10(-6.21%) |
Dec 23, 2022 | 1.600 | 1.620 | 1.550 | 1.610 | 339,827 | +0.01(+0.63%) |
Dec 22, 2022 | 1.550 | 1.600 | 1.480 | 1.600 | 602,079 | +0.01(+0.63%) |
Dec 21, 2022 | 1.650 | 1.720 | 1.570 | 1.590 | 612,080 | -0.05(-3.05%) |
Dec 20, 2022 | 1.690 | 1.820 | 1.600 | 1.640 | 581,430 | -0.05(-2.96%) |
Dec 19, 2022 | 1.870 | 1.870 | 1.570 | 1.690 | 857,262 | -0.15(-8.15%) |
Dec 16, 2022 | 1.810 | 1.870 | 1.760 | 1.840 | 758,727 | +0.04(+2.22%) |
Dec 15, 2022 | 1.840 | 1.840 | 1.730 | 1.800 | 607,281 | -0.02(-1.10%) |
Dec 14, 2022 | 1.900 | 1.950 | 1.780 | 1.820 | 931,343 | -0.11(-5.70%) |
Dec 13, 2022 | 2.150 | 2.250 | 1.910 | 1.930 | 1,495,513 | -0.18(-8.31%) |
Dec 12, 2022 | 2.260 | 2.260 | 2.100 | 2.105 | 554,110 | -0.19(-8.08%) |
Dec 09, 2022 | 2.370 | 2.410 | 2.175 | 2.290 | 958,900 | -0.14(-5.76%) |
Dec 08, 2022 | 2.230 | 2.430 | 2.135 | 2.430 | 1,150,364 | +0.27(+12.50%) |
Dec 07, 2022 | 2.470 | 2.470 | 2.150 | 2.160 | 1,063,231 | -0.26(-10.74%) |
Dec 06, 2022 | 2.980 | 2.980 | 2.400 | 2.420 | 1,227,355 | -0.62(-20.39%) |
Dec 05, 2022 | 3.040 | 3.250 | 2.915 | 3.040 | 1,604,184 | +0.00(+0.00%) |
Dec 02, 2022 | 2.620 | 3.100 | 2.610 | 3.040 | 1,333,423 | +0.22(+7.80%) |
Dec 01, 2022 | 2.550 | 2.860 | 2.545 | 2.820 | 1,404,144 | +0.31(+12.35%) |
Nov 30, 2022 | 2.390 | 2.540 | 2.320 | 2.510 | 1,057,598 | +0.13(+5.46%) |
Nov 29, 2022 | 2.380 | 2.465 | 2.350 | 2.380 | 423,982 | -0.01(-0.42%) |
Nov 28, 2022 | 2.570 | 2.630 | 2.370 | 2.390 | 534,781 | -0.23(-8.78%) |
Nov 25, 2022 | 2.700 | 2.700 | 2.580 | 2.620 | 209,899 | -0.06(-2.24%) |
Nov 23, 2022 | 2.600 | 2.750 | 2.590 | 2.680 | 411,218 | +0.07(+2.68%) |
Nov 22, 2022 | 2.620 | 2.640 | 2.510 | 2.610 | 413,933 | +0.04(+1.56%) |
Nov 21, 2022 | 2.480 | 2.630 | 2.440 | 2.570 | 454,015 | +0.04(+1.58%) |
Nov 18, 2022 | 2.690 | 2.690 | 2.473 | 2.530 | 610,090 | -0.09(-3.44%) |
Nov 17, 2022 | 2.580 | 2.670 | 2.520 | 2.620 | 511,476 | -0.04(-1.50%) |
Nov 16, 2022 | 2.990 | 3.000 | 2.600 | 2.660 | 966,366 | -0.41(-13.36%) |
Nov 15, 2022 | 2.810 | 3.100 | 2.810 | 3.070 | 1,110,657 | +0.28(+10.04%) |
Nov 14, 2022 | 2.660 | 2.810 | 2.560 | 2.790 | 1,088,745 | +0.15(+5.68%) |
Nov 11, 2022 | 2.480 | 2.670 | 2.430 | 2.640 | 1,161,763 | +0.12(+4.76%) |
Nov 10, 2022 | 2.300 | 2.540 | 2.160 | 2.520 | 1,525,789 | +0.45(+21.74%) |
Nov 09, 2022 | 2.320 | 2.401 | 2.060 | 2.070 | 1,508,611 | -0.26(-11.16%) |
Nov 08, 2022 | 2.200 | 2.435 | 2.170 | 2.330 | 2,139,481 | +0.19(+8.88%) |
Nov 07, 2022 | 2.450 | 2.450 | 2.060 | 2.140 | 2,833,624 | -0.28(-11.57%) |
Nov 04, 2022 | 2.770 | 2.770 | 2.370 | 2.420 | 776,637 | -0.22(-8.33%) |
Nov 03, 2022 | 2.500 | 2.775 | 2.430 | 2.640 | 829,920 | +0.13(+5.18%) |
Nov 02, 2022 | 2.750 | 2.750 | 2.500 | 2.510 | 821,854 | -0.24(-8.73%) |
Nov 01, 2022 | 2.630 | 2.970 | 2.590 | 2.750 | 2,330,845 | +0.17(+6.59%) |
Oct 31, 2022 | 2.510 | 2.670 | 2.445 | 2.580 | 701,350 | +0.07(+2.79%) |
Oct 28, 2022 | 2.540 | 2.540 | 2.378 | 2.510 | 309,047 | +0.03(+1.21%) |
Oct 27, 2022 | 2.580 | 2.700 | 2.460 | 2.480 | 321,783 | -0.05(-1.98%) |
Oct 26, 2022 | 2.510 | 2.740 | 2.470 | 2.530 | 640,115 | +0.04(+1.61%) |
Oct 25, 2022 | 2.120 | 2.580 | 2.120 | 2.490 | 920,310 | +0.37(+17.45%) |
Oct 24, 2022 | 2.300 | 2.300 | 2.120 | 2.120 | 412,729 | -0.18(-7.83%) |
Oct 21, 2022 | 2.310 | 2.318 | 2.220 | 2.300 | 562,206 | +0.02(+0.88%) |
Oct 20, 2022 | 2.260 | 2.360 | 2.215 | 2.280 | 362,622 | +0.02(+0.88%) |
Oct 19, 2022 | 2.370 | 2.380 | 2.175 | 2.260 | 403,203 | -0.12(-5.04%) |
Oct 18, 2022 | 2.520 | 2.590 | 2.367 | 2.380 | 380,415 | -0.05(-2.06%) |
Oct 17, 2022 | 2.370 | 2.490 | 2.340 | 2.430 | 667,441 | +0.12(+5.19%) |
Oct 14, 2022 | 2.520 | 2.630 | 2.300 | 2.310 | 926,897 | -0.16(-6.48%) |
Oct 13, 2022 | 2.260 | 2.500 | 2.169 | 2.470 | 742,289 | +0.12(+5.11%) |
Oct 12, 2022 | 2.220 | 2.405 | 2.130 | 2.350 | 616,989 | +0.12(+5.38%) |
Oct 11, 2022 | 2.200 | 2.300 | 2.000 | 2.230 | 735,009 | +0.02(+0.90%) |
Oct 10, 2022 | 2.300 | 2.348 | 2.120 | 2.210 | 977,667 | -0.13(-5.56%) |
Oct 07, 2022 | 2.230 | 2.540 | 2.040 | 2.340 | 3,319,331 | +0.13(+5.88%) |
Oct 06, 2022 | 1.950 | 2.300 | 1.895 | 2.210 | 2,243,508 | +0.24(+12.18%) |
Oct 05, 2022 | 2.080 | 2.080 | 1.931 | 1.970 | 539,167 | -0.13(-6.19%) |
Oct 04, 2022 | 2.030 | 2.170 | 2.030 | 2.100 | 661,558 | +0.13(+6.60%) |
Oct 03, 2022 | 2.042 | 2.042 | 1.875 | 1.970 | 522,646 | +0.03(+1.55%) |
Sep 30, 2022 | 1.970 | 2.025 | 1.935 | 1.940 | 804,446 | -0.05(-2.51%) |
Sep 29, 2022 | 2.100 | 2.100 | 1.945 | 1.990 | 1,130,742 | -0.14(-6.57%) |
Sep 28, 2022 | 2.010 | 2.140 | 1.970 | 2.130 | 1,423,904 | +0.12(+5.97%) |
Sep 27, 2022 | 2.190 | 2.200 | 2.000 | 2.010 | 1,321,630 | -0.14(-6.51%) |
Sep 26, 2022 | 2.180 | 2.350 | 2.135 | 2.150 | 504,786 | -0.04(-1.83%) |
Sep 23, 2022 | 2.320 | 2.350 | 2.150 | 2.190 | 867,129 | -0.22(-9.13%) |
Sep 22, 2022 | 2.520 | 2.530 | 2.390 | 2.410 | 499,181 | -0.09(-3.60%) |
Sep 21, 2022 | 2.550 | 2.610 | 2.430 | 2.500 | 719,943 | -0.05(-1.96%) |
Sep 20, 2022 | 2.750 | 2.760 | 2.550 | 2.550 | 814,394 | -0.13(-4.85%) |
Sep 19, 2022 | 2.700 | 2.820 | 2.640 | 2.680 | 725,705 | -0.06(-2.19%) |
Sep 16, 2022 | 2.750 | 2.860 | 2.730 | 2.740 | 1,269,366 | -0.09(-3.18%) |
Sep 15, 2022 | 2.850 | 2.950 | 2.800 | 2.830 | 602,834 | -0.02(-0.70%) |
Sep 14, 2022 | 2.860 | 2.870 | 2.730 | 2.850 | 597,569 | +0.00(+0.00%) |
Sep 13, 2022 | 2.850 | 2.935 | 2.820 | 2.850 | 783,516 | -0.15(-5.00%) |
Sep 12, 2022 | 3.120 | 3.169 | 2.870 | 3.000 | 780,786 | -0.08(-2.60%) |
Sep 09, 2022 | 3.040 | 3.180 | 3.030 | 3.080 | 460,702 | +0.05(+1.65%) |
Sep 08, 2022 | 2.870 | 3.050 | 2.840 | 3.030 | 466,457 | +0.10(+3.41%) |
Sep 07, 2022 | 2.840 | 2.960 | 2.830 | 2.930 | 676,331 | +0.07(+2.45%) |
Sep 06, 2022 | 3.040 | 3.050 | 2.850 | 2.860 | 501,300 | -0.14(-4.67%) |
Sep 02, 2022 | 3.160 | 3.170 | 2.990 | 3.000 | 580,100 | -0.11(-3.54%) |
Sep 01, 2022 | 3.350 | 3.350 | 3.000 | 3.110 | 641,424 | -0.29(-8.53%) |
Aug 31, 2022 | 3.360 | 3.450 | 3.240 | 3.400 | 547,878 | +0.03(+0.89%) |
Aug 30, 2022 | 3.440 | 3.490 | 3.315 | 3.370 | 546,202 | -0.04(-1.17%) |
Aug 29, 2022 | 3.400 | 3.485 | 3.180 | 3.410 | 969,706 | -0.07(-2.01%) |
Aug 26, 2022 | 3.750 | 3.795 | 3.460 | 3.480 | 638,046 | -0.30(-7.94%) |
Aug 25, 2022 | 3.380 | 3.800 | 3.320 | 3.780 | 958,667 | +0.48(+14.55%) |
Aug 24, 2022 | 3.300 | 3.710 | 3.125 | 3.300 | 1,226,204 | +0.10(+3.12%) |
Aug 23, 2022 | 3.620 | 3.698 | 3.190 | 3.200 | 843,240 | -0.41(-11.36%) |
Aug 22, 2022 | 3.990 | 4.100 | 3.600 | 3.610 | 1,114,663 | -0.64(-15.06%) |
Aug 19, 2022 | 4.200 | 4.320 | 3.990 | 4.250 | 1,486,609 | -0.21(-4.82%) |
Aug 18, 2022 | 4.660 | 4.710 | 4.250 | 4.465 | 1,176,338 | -0.29(-6.00%) |
Aug 17, 2022 | 4.570 | 5.010 | 4.390 | 4.750 | 1,379,785 | +0.11(+2.37%) |
Aug 16, 2022 | 4.130 | 4.665 | 3.980 | 4.640 | 1,237,311 | +0.52(+12.62%) |
Aug 15, 2022 | 4.750 | 4.950 | 4.010 | 4.120 | 3,254,651 | +0.27(+7.01%) |
Aug 12, 2022 | 4.080 | 4.350 | 3.620 | 3.850 | 1,444,294 | -0.22(-5.41%) |
Aug 11, 2022 | 3.450 | 4.450 | 3.390 | 4.070 | 2,407,789 | +0.70(+20.77%) |
Aug 10, 2022 | 2.810 | 3.400 | 2.730 | 3.370 | 810,931 | +0.68(+25.28%) |
Aug 09, 2022 | 2.890 | 2.960 | 2.620 | 2.690 | 784,694 | -0.26(-8.81%) |
Aug 08, 2022 | 2.750 | 3.110 | 2.700 | 2.950 | 992,825 | +0.21(+7.66%) |
Aug 05, 2022 | 2.740 | 2.845 | 2.620 | 2.740 | 738,716 | -0.05(-1.79%) |
Aug 04, 2022 | 2.770 | 2.980 | 2.765 | 2.790 | 894,783 | -0.06(-2.11%) |
Aug 03, 2022 | 2.390 | 2.850 | 2.270 | 2.850 | 4,180,345 | -0.42(-12.84%) |
Aug 02, 2022 | 3.160 | 3.410 | 3.160 | 3.270 | 800,941 | +0.06(+1.87%) |
Aug 01, 2022 | 3.270 | 3.290 | 3.090 | 3.210 | 509,544 | -0.02(-0.62%) |
Jul 29, 2022 | 3.310 | 3.385 | 3.210 | 3.230 | 436,780 | -0.12(-3.58%) |
Jul 28, 2022 | 3.380 | 3.480 | 3.260 | 3.350 | 329,800 | -0.02(-0.59%) |
Jul 27, 2022 | 3.430 | 3.430 | 3.200 | 3.370 | 338,399 | +0.01(+0.30%) |
Jul 26, 2022 | 3.600 | 3.660 | 3.350 | 3.360 | 360,064 | -0.30(-8.20%) |
Jul 25, 2022 | 3.700 | 3.740 | 3.580 | 3.660 | 402,268 | -0.05(-1.35%) |
Jul 22, 2022 | 3.870 | 3.897 | 3.600 | 3.710 | 629,724 | -0.19(-4.87%) |
Jul 21, 2022 | 3.800 | 3.910 | 3.620 | 3.900 | 478,561 | +0.10(+2.63%) |
Jul 20, 2022 | 3.560 | 3.920 | 3.530 | 3.800 | 1,310,749 | +0.26(+7.34%) |
Jul 19, 2022 | 3.240 | 3.570 | 3.240 | 3.540 | 614,908 | +0.34(+10.62%) |
Jul 18, 2022 | 3.290 | 3.390 | 3.175 | 3.200 | 554,013 | -0.02(-0.62%) |
Jul 15, 2022 | 3.170 | 3.270 | 3.010 | 3.220 | 545,115 | +0.13(+4.21%) |
Jul 14, 2022 | 3.120 | 3.135 | 2.960 | 3.090 | 894,874 | -0.03(-0.96%) |
Jul 13, 2022 | 3.120 | 3.300 | 3.080 | 3.120 | 552,005 | -0.09(-2.80%) |
Jul 12, 2022 | 3.280 | 3.390 | 3.145 | 3.210 | 608,923 | -0.06(-1.83%) |
Jul 11, 2022 | 3.560 | 3.560 | 3.230 | 3.270 | 566,636 | -0.32(-8.91%) |
Jul 08, 2022 | 3.690 | 3.760 | 3.530 | 3.590 | 476,450 | -0.15(-4.01%) |
Jul 07, 2022 | 3.610 | 3.800 | 3.590 | 3.740 | 482,898 | +0.15(+4.18%) |
Jul 06, 2022 | 3.630 | 3.850 | 3.490 | 3.590 | 575,417 | -0.05(-1.37%) |
Jul 05, 2022 | 3.430 | 3.690 | 3.300 | 3.640 | 1,602,285 | +0.16(+4.60%) |
Jul 01, 2022 | 3.540 | 3.660 | 3.400 | 3.480 | 1,043,128 | +0.00(+0.00%) |
Jun 30, 2022 | 3.620 | 3.690 | 3.460 | 3.480 | 642,320 | -0.23(-6.20%) |
Jun 29, 2022 | 3.810 | 3.850 | 3.660 | 3.710 | 680,507 | -0.08(-2.11%) |
Jun 28, 2022 | 4.050 | 4.166 | 3.790 | 3.790 | 722,004 | -0.20(-5.01%) |
Jun 27, 2022 | 4.170 | 4.220 | 3.980 | 3.990 | 632,199 | -0.13(-3.16%) |
Jun 24, 2022 | 4.210 | 4.500 | 4.110 | 4.120 | 2,076,671 | -0.04(-0.96%) |
Jun 23, 2022 | 4.010 | 4.210 | 3.920 | 4.160 | 776,927 | +0.07(+1.71%) |
Jun 22, 2022 | 4.120 | 4.280 | 4.050 | 4.090 | 663,604 | -0.17(-3.99%) |
Jun 21, 2022 | 4.150 | 4.530 | 4.110 | 4.260 | 971,156 | +0.21(+5.19%) |
Jun 17, 2022 | 4.070 | 4.210 | 3.971 | 4.050 | 2,197,054 | +0.07(+1.76%) |
Jun 16, 2022 | 4.170 | 4.270 | 3.880 | 3.980 | 1,106,197 | -0.31(-7.23%) |
Jun 15, 2022 | 4.540 | 4.590 | 4.160 | 4.290 | 1,894,502 | -0.14(-3.16%) |
Jun 14, 2022 | 4.500 | 4.540 | 4.210 | 4.430 | 779,623 | -0.02(-0.45%) |
Jun 13, 2022 | 4.660 | 4.850 | 4.410 | 4.450 | 1,170,558 | -0.51(-10.28%) |
Jun 10, 2022 | 5.100 | 5.160 | 4.850 | 4.960 | 980,515 | -0.22(-4.25%) |
Jun 09, 2022 | 5.680 | 5.740 | 5.060 | 5.180 | 1,112,022 | -0.47(-8.32%) |
Jun 08, 2022 | 6.260 | 6.260 | 5.585 | 5.650 | 1,120,254 | -0.70(-11.02%) |
Jun 07, 2022 | 6.250 | 6.380 | 6.060 | 6.350 | 531,151 | -0.02(-0.31%) |
Jun 06, 2022 | 6.410 | 6.460 | 6.070 | 6.370 | 435,543 | +0.13(+2.08%) |
Jun 03, 2022 | 6.910 | 6.910 | 6.230 | 6.240 | 434,542 | -0.83(-11.74%) |
Jun 02, 2022 | 6.500 | 7.180 | 6.500 | 7.070 | 361,663 | +0.55(+8.44%) |