Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 1.750 | 1.900 | 1.750 | 1.840 | 14,869 | +0.08(+4.55%) |
May 05, 2023 | 1.700 | 1.790 | 1.700 | 1.760 | 12,827 | +0.08(+4.76%) |
May 04, 2023 | 1.780 | 1.850 | 1.670 | 1.680 | 27,398 | -0.10(-5.62%) |
May 03, 2023 | 1.940 | 1.940 | 1.750 | 1.780 | 24,730 | -0.08(-4.30%) |
May 02, 2023 | 1.850 | 1.860 | 1.850 | 1.860 | 4,388 | -0.02(-1.06%) |
May 01, 2023 | 1.990 | 2.020 | 1.870 | 1.880 | 9,963 | -0.09(-4.57%) |
Apr 28, 2023 | 1.890 | 2.030 | 1.890 | 1.970 | 9,175 | +0.05(+2.60%) |
Apr 27, 2023 | 1.910 | 2.080 | 1.860 | 1.920 | 14,423 | +0.05(+2.67%) |
Apr 26, 2023 | 1.980 | 2.060 | 1.860 | 1.870 | 9,812 | -0.05(-2.60%) |
Apr 25, 2023 | 1.950 | 2.087 | 1.920 | 1.920 | 8,280 | -0.05(-2.54%) |
Apr 24, 2023 | 1.970 | 2.090 | 1.970 | 1.970 | 18,739 | -0.03(-1.50%) |
Apr 21, 2023 | 1.870 | 2.110 | 1.850 | 2.000 | 131,273 | +0.09(+4.71%) |
Apr 20, 2023 | 1.934 | 1.935 | 1.830 | 1.910 | 10,410 | +0.01(+0.53%) |
Apr 19, 2023 | 1.920 | 1.930 | 1.860 | 1.900 | 16,393 | +0.01(+0.53%) |
Apr 18, 2023 | 1.770 | 1.910 | 1.770 | 1.890 | 47,492 | +0.18(+10.53%) |
Apr 17, 2023 | 1.880 | 1.880 | 1.670 | 1.710 | 118,278 | -0.23(-11.86%) |
Apr 14, 2023 | 1.970 | 1.970 | 1.830 | 1.940 | 19,185 | +0.01(+0.52%) |
Apr 13, 2023 | 2.070 | 2.115 | 1.870 | 1.930 | 78,488 | -0.20(-9.39%) |
Apr 12, 2023 | 2.190 | 2.200 | 2.070 | 2.130 | 19,632 | -0.03(-1.39%) |
Apr 11, 2023 | 2.180 | 2.210 | 2.100 | 2.160 | 7,794 | -0.02(-0.92%) |
Apr 10, 2023 | 1.980 | 2.245 | 1.980 | 2.180 | 52,384 | +0.11(+5.31%) |
Apr 06, 2023 | 1.680 | 2.110 | 1.680 | 2.070 | 31,628 | +0.36(+21.05%) |
Apr 05, 2023 | 2.000 | 2.040 | 1.500 | 1.710 | 34,958 | -0.33(-16.18%) |
Apr 04, 2023 | 2.100 | 2.100 | 1.986 | 2.040 | 11,125 | -0.03(-1.45%) |
Apr 03, 2023 | 1.990 | 2.150 | 1.980 | 2.070 | 35,209 | +0.14(+7.25%) |
Mar 31, 2023 | 2.170 | 2.170 | 1.910 | 1.930 | 23,649 | -0.20(-9.39%) |
Mar 30, 2023 | 2.120 | 2.200 | 2.046 | 2.130 | 12,943 | -0.06(-2.74%) |
Mar 29, 2023 | 2.150 | 2.320 | 2.043 | 2.190 | 14,218 | +0.03(+1.39%) |
Mar 28, 2023 | 2.170 | 2.175 | 2.145 | 2.160 | 10,285 | -0.02(-0.92%) |
Mar 27, 2023 | 1.919 | 2.180 | 1.919 | 2.180 | 9,243 | +0.03(+1.40%) |
Mar 24, 2023 | 2.040 | 2.150 | 1.900 | 2.150 | 51,500 | +0.07(+3.37%) |
Mar 23, 2023 | 2.050 | 2.330 | 2.010 | 2.080 | 165,183 | +0.07(+3.48%) |
Mar 22, 2023 | 2.000 | 2.060 | 1.980 | 2.010 | 14,335 | -0.04(-1.95%) |
Mar 21, 2023 | 2.030 | 2.100 | 1.930 | 2.050 | 44,743 | -0.03(-1.44%) |
Mar 20, 2023 | 2.400 | 2.400 | 2.010 | 2.080 | 125,668 | -0.47(-18.43%) |
Mar 17, 2023 | 1.810 | 2.550 | 1.780 | 2.550 | 231,151 | +0.74(+40.88%) |
Mar 16, 2023 | 1.740 | 1.850 | 1.690 | 1.810 | 14,994 | +0.05(+2.84%) |
Mar 15, 2023 | 1.720 | 1.920 | 1.720 | 1.760 | 13,139 | -0.11(-5.88%) |
Mar 14, 2023 | 1.810 | 1.960 | 1.780 | 1.870 | 7,827 | +0.12(+6.86%) |
Mar 13, 2023 | 1.850 | 1.880 | 1.680 | 1.750 | 20,883 | -0.15(-7.89%) |
Mar 10, 2023 | 2.000 | 2.000 | 1.850 | 1.900 | 26,825 | -0.01(-0.52%) |
Mar 09, 2023 | 1.900 | 2.000 | 1.870 | 1.910 | 39,458 | +0.03(+1.60%) |
Mar 08, 2023 | 1.861 | 1.905 | 1.861 | 1.880 | 11,283 | +0.03(+1.62%) |
Mar 07, 2023 | 1.795 | 1.880 | 1.773 | 1.850 | 21,576 | +0.11(+6.32%) |
Mar 06, 2023 | 1.651 | 1.740 | 1.651 | 1.740 | 25,869 | +0.05(+2.96%) |
Mar 03, 2023 | 1.670 | 1.740 | 1.570 | 1.690 | 14,819 | +0.14(+9.03%) |
Mar 02, 2023 | 1.580 | 1.600 | 1.530 | 1.550 | 7,555 | -0.03(-1.90%) |
Mar 01, 2023 | 1.600 | 1.620 | 1.575 | 1.580 | 7,386 | +0.01(+0.64%) |
Feb 28, 2023 | 1.610 | 1.645 | 1.570 | 1.570 | 16,505 | -0.03(-1.88%) |
Feb 27, 2023 | 1.610 | 1.628 | 1.600 | 1.600 | 8,575 | -0.01(-0.62%) |
Feb 24, 2023 | 1.660 | 1.660 | 1.610 | 1.610 | 19,594 | -0.05(-3.01%) |
Feb 23, 2023 | 1.780 | 1.780 | 1.620 | 1.660 | 17,057 | -0.14(-7.78%) |
Feb 22, 2023 | 1.730 | 1.830 | 1.620 | 1.800 | 31,687 | +0.05(+2.86%) |
Feb 21, 2023 | 1.810 | 1.890 | 1.750 | 1.750 | 19,517 | -0.10(-5.41%) |
Feb 17, 2023 | 1.940 | 1.940 | 1.840 | 1.850 | 10,418 | -0.05(-2.63%) |
Feb 16, 2023 | 1.880 | 1.940 | 1.810 | 1.900 | 12,318 | +0.01(+0.53%) |
Feb 15, 2023 | 1.880 | 1.900 | 1.860 | 1.890 | 11,165 | +0.01(+0.53%) |
Feb 14, 2023 | 1.920 | 1.919 | 1.870 | 1.880 | 35,114 | -0.07(-3.59%) |
Feb 13, 2023 | 1.900 | 1.990 | 1.871 | 1.950 | 22,139 | -0.04(-2.01%) |
Feb 10, 2023 | 2.040 | 2.110 | 1.970 | 1.990 | 18,906 | -0.06(-2.93%) |
Feb 09, 2023 | 2.170 | 2.200 | 2.000 | 2.050 | 23,733 | -0.03(-1.44%) |
Feb 08, 2023 | 2.090 | 2.293 | 2.040 | 2.080 | 23,679 | +0.01(+0.48%) |
Feb 07, 2023 | 2.030 | 2.120 | 2.020 | 2.070 | 3,258 | +0.01(+0.49%) |
Feb 06, 2023 | 2.150 | 2.150 | 2.040 | 2.060 | 10,650 | -0.08(-3.74%) |
Feb 03, 2023 | 2.060 | 2.200 | 2.040 | 2.140 | 29,803 | +0.05(+2.39%) |
Feb 02, 2023 | 1.810 | 2.150 | 1.815 | 2.090 | 40,439 | +0.28(+15.47%) |
Feb 01, 2023 | 1.805 | 1.835 | 1.710 | 1.810 | 27,240 | +0.01(+0.56%) |
Jan 31, 2023 | 1.830 | 1.840 | 1.790 | 1.800 | 14,173 | +0.06(+3.45%) |
Jan 30, 2023 | 1.730 | 1.770 | 1.720 | 1.740 | 19,342 | +0.03(+1.75%) |
Jan 27, 2023 | 1.640 | 1.750 | 1.640 | 1.710 | 11,985 | +0.05(+3.01%) |
Jan 26, 2023 | 1.660 | 1.660 | 1.640 | 1.660 | 9,314 | +0.00(+0.00%) |
Jan 25, 2023 | 1.610 | 1.660 | 1.610 | 1.660 | 1,429 | -0.01(-0.60%) |
Jan 24, 2023 | 1.690 | 1.690 | 1.650 | 1.670 | 7,043 | +0.00(+0.00%) |
Jan 23, 2023 | 1.720 | 1.770 | 1.620 | 1.670 | 38,976 | -0.04(-2.34%) |
Jan 20, 2023 | 1.620 | 1.720 | 1.590 | 1.710 | 19,775 | +0.14(+8.92%) |
Jan 19, 2023 | 1.610 | 1.700 | 1.570 | 1.570 | 10,068 | -0.09(-5.42%) |
Jan 18, 2023 | 1.680 | 1.730 | 1.655 | 1.660 | 4,940 | +0.02(+1.22%) |
Jan 17, 2023 | 1.740 | 1.740 | 1.610 | 1.640 | 17,186 | -0.08(-4.65%) |
Jan 13, 2023 | 1.670 | 1.750 | 1.670 | 1.720 | 4,613 | +0.03(+1.78%) |
Jan 12, 2023 | 1.680 | 1.750 | 1.650 | 1.690 | 31,609 | -0.02(-1.17%) |
Jan 11, 2023 | 1.810 | 1.810 | 1.680 | 1.710 | 22,667 | -0.08(-4.47%) |
Jan 10, 2023 | 1.680 | 1.790 | 1.670 | 1.790 | 35,877 | +0.10(+5.92%) |
Jan 09, 2023 | 1.660 | 1.750 | 1.584 | 1.690 | 21,178 | +0.03(+1.81%) |
Jan 06, 2023 | 1.570 | 1.740 | 1.553 | 1.660 | 24,483 | +0.10(+6.41%) |
Jan 05, 2023 | 1.300 | 1.585 | 1.300 | 1.560 | 20,628 | -0.03(-1.89%) |
Jan 04, 2023 | 1.380 | 1.610 | 1.380 | 1.590 | 30,878 | +0.19(+13.57%) |
Jan 03, 2023 | 1.320 | 1.420 | 1.240 | 1.400 | 17,149 | +0.03(+2.19%) |
Dec 30, 2022 | 1.370 | 1.400 | 1.235 | 1.370 | 42,252 | -0.03(-2.49%) |
Dec 29, 2022 | 1.310 | 1.430 | 1.310 | 1.405 | 32,193 | +0.05(+4.07%) |
Dec 28, 2022 | 1.270 | 1.390 | 1.270 | 1.350 | 31,949 | +0.05(+3.85%) |
Dec 27, 2022 | 1.300 | 1.320 | 1.260 | 1.300 | 24,004 | +0.02(+1.56%) |
Dec 23, 2022 | 1.290 | 1.330 | 1.270 | 1.280 | 16,110 | -0.04(-3.03%) |
Dec 22, 2022 | 1.320 | 1.360 | 1.240 | 1.320 | 30,939 | -0.03(-2.22%) |
Dec 21, 2022 | 1.200 | 1.350 | 1.165 | 1.350 | 54,750 | +0.18(+15.38%) |
Dec 20, 2022 | 1.060 | 1.230 | 1.030 | 1.170 | 83,339 | +0.16(+15.84%) |
Dec 19, 2022 | 1.010 | 1.060 | 1.000 | 1.010 | 79,784 | +0.02(+2.02%) |
Dec 16, 2022 | 1.110 | 1.120 | 0.9900 | 0.9900 | 203,463 | -0.16(-13.91%) |
Dec 15, 2022 | 1.180 | 1.220 | 1.130 | 1.150 | 55,096 | -0.07(-5.74%) |
Dec 14, 2022 | 1.250 | 1.340 | 1.210 | 1.220 | 17,849 | -0.02(-1.61%) |
Dec 13, 2022 | 1.390 | 1.390 | 1.110 | 1.240 | 67,748 | -0.01(-0.80%) |
Dec 12, 2022 | 1.320 | 1.320 | 1.250 | 1.250 | 20,537 | -0.08(-6.02%) |
Dec 09, 2022 | 1.410 | 1.480 | 1.280 | 1.330 | 25,573 | -0.01(-0.75%) |
Dec 08, 2022 | 1.290 | 1.380 | 1.280 | 1.340 | 25,975 | +0.05(+3.88%) |
Dec 07, 2022 | 1.360 | 1.370 | 1.290 | 1.290 | 37,019 | -0.07(-5.15%) |
Dec 06, 2022 | 1.460 | 1.500 | 1.360 | 1.360 | 20,161 | -0.09(-6.21%) |
Dec 05, 2022 | 1.460 | 1.660 | 1.450 | 1.450 | 30,553 | -0.01(-0.68%) |
Dec 02, 2022 | 1.500 | 1.575 | 1.460 | 1.460 | 20,590 | -0.06(-3.95%) |
Dec 01, 2022 | 1.610 | 1.635 | 1.500 | 1.520 | 61,616 | -0.06(-3.80%) |
Nov 30, 2022 | 1.580 | 1.663 | 1.580 | 1.580 | 16,597 | +0.00(+0.00%) |
Nov 29, 2022 | 1.600 | 1.620 | 1.580 | 1.580 | 9,925 | -0.05(-3.07%) |
Nov 28, 2022 | 1.620 | 1.740 | 1.570 | 1.630 | 22,254 | +0.03(+1.87%) |
Nov 25, 2022 | 1.720 | 1.730 | 1.580 | 1.600 | 9,461 | -0.11(-6.43%) |
Nov 23, 2022 | 1.750 | 1.800 | 1.650 | 1.710 | 22,226 | -0.02(-1.16%) |
Nov 22, 2022 | 1.700 | 1.780 | 1.450 | 1.730 | 70,731 | +0.03(+1.76%) |
Nov 21, 2022 | 1.760 | 1.970 | 1.700 | 1.700 | 28,561 | -0.05(-2.86%) |
Nov 18, 2022 | 1.850 | 1.870 | 1.750 | 1.750 | 18,304 | -0.02(-1.13%) |
Nov 17, 2022 | 1.790 | 1.850 | 1.770 | 1.770 | 3,035 | -0.01(-0.56%) |
Nov 16, 2022 | 1.680 | 1.840 | 1.680 | 1.780 | 11,110 | -0.02(-1.11%) |
Nov 15, 2022 | 1.830 | 1.870 | 1.750 | 1.800 | 15,201 | -0.03(-1.64%) |
Nov 14, 2022 | 1.860 | 1.865 | 1.710 | 1.830 | 23,724 | +0.05(+2.81%) |
Nov 11, 2022 | 1.670 | 1.890 | 1.670 | 1.780 | 32,945 | +0.14(+8.54%) |
Nov 10, 2022 | 1.500 | 1.650 | 1.420 | 1.640 | 22,858 | +0.13(+8.61%) |
Nov 09, 2022 | 1.690 | 1.708 | 1.510 | 1.510 | 11,310 | -0.12(-7.36%) |
Nov 08, 2022 | 1.670 | 1.670 | 1.630 | 1.630 | 9,488 | +0.04(+2.52%) |
Nov 07, 2022 | 1.590 | 1.684 | 1.540 | 1.590 | 42,211 | +0.03(+1.92%) |
Nov 04, 2022 | 1.700 | 1.820 | 1.510 | 1.560 | 43,693 | -0.11(-6.59%) |
Nov 03, 2022 | 1.790 | 1.790 | 1.626 | 1.670 | 9,796 | -0.04(-2.34%) |
Nov 02, 2022 | 1.840 | 1.840 | 1.680 | 1.710 | 15,753 | +0.05(+3.01%) |
Nov 01, 2022 | 1.750 | 1.840 | 1.660 | 1.660 | 47,239 | -0.08(-4.60%) |
Oct 31, 2022 | 1.820 | 1.830 | 1.678 | 1.740 | 7,833 | -0.08(-4.40%) |
Oct 28, 2022 | 1.690 | 1.820 | 1.670 | 1.820 | 35,072 | +0.12(+7.06%) |
Oct 27, 2022 | 1.700 | 1.744 | 1.620 | 1.700 | 9,903 | -0.01(-0.58%) |
Oct 26, 2022 | 1.700 | 1.745 | 1.680 | 1.710 | 8,599 | +0.04(+2.40%) |
Oct 25, 2022 | 1.575 | 1.670 | 1.575 | 1.670 | 26,211 | +0.11(+7.05%) |
Oct 24, 2022 | 1.560 | 1.650 | 1.410 | 1.560 | 73,779 | -0.09(-5.45%) |
Oct 21, 2022 | 1.660 | 1.660 | 1.570 | 1.650 | 18,050 | +0.06(+3.77%) |
Oct 20, 2022 | 1.610 | 1.669 | 1.560 | 1.590 | 19,327 | -0.04(-2.45%) |
Oct 19, 2022 | 1.620 | 1.668 | 1.580 | 1.630 | 42,608 | +0.01(+0.62%) |
Oct 18, 2022 | 1.620 | 1.630 | 1.600 | 1.620 | 14,999 | +0.00(+0.00%) |
Oct 17, 2022 | 1.750 | 1.800 | 1.580 | 1.620 | 49,897 | -0.15(-8.47%) |
Oct 14, 2022 | 1.710 | 1.780 | 1.660 | 1.770 | 18,505 | +0.11(+6.63%) |
Oct 13, 2022 | 1.690 | 1.800 | 1.650 | 1.660 | 26,734 | -0.05(-2.92%) |
Oct 12, 2022 | 1.700 | 1.730 | 1.630 | 1.710 | 29,729 | -0.03(-1.72%) |
Oct 11, 2022 | 1.710 | 1.880 | 1.665 | 1.740 | 33,902 | -0.03(-1.69%) |
Oct 10, 2022 | 1.770 | 1.800 | 1.670 | 1.770 | 30,899 | +0.03(+1.72%) |
Oct 07, 2022 | 1.740 | 1.840 | 1.675 | 1.740 | 19,447 | -0.01(-0.57%) |
Oct 06, 2022 | 1.560 | 1.950 | 1.550 | 1.750 | 33,605 | +0.18(+11.46%) |
Oct 05, 2022 | 1.460 | 1.580 | 1.400 | 1.570 | 63,590 | +0.21(+15.44%) |
Oct 04, 2022 | 1.400 | 1.422 | 1.360 | 1.360 | 81,829 | -0.02(-1.45%) |
Oct 03, 2022 | 1.530 | 1.530 | 1.360 | 1.380 | 61,919 | -0.16(-10.39%) |
Sep 30, 2022 | 1.610 | 1.740 | 1.540 | 1.540 | 43,516 | -0.10(-6.10%) |
Sep 29, 2022 | 1.650 | 1.730 | 1.590 | 1.640 | 69,610 | -0.03(-1.80%) |
Sep 28, 2022 | 1.580 | 1.740 | 1.580 | 1.670 | 89,032 | +0.07(+4.37%) |
Sep 27, 2022 | 1.800 | 1.850 | 1.500 | 1.600 | 53,468 | -0.22(-12.09%) |
Sep 26, 2022 | 2.050 | 2.120 | 1.600 | 1.820 | 139,733 | -0.27(-12.92%) |
Sep 23, 2022 | 2.050 | 2.110 | 2.050 | 2.090 | 29,233 | +0.00(+0.00%) |
Sep 22, 2022 | 2.140 | 2.200 | 2.060 | 2.090 | 21,236 | +0.01(+0.48%) |
Sep 21, 2022 | 2.230 | 2.280 | 2.050 | 2.080 | 25,746 | -0.18(-7.96%) |
Sep 20, 2022 | 2.210 | 2.330 | 2.120 | 2.260 | 38,765 | +0.01(+0.44%) |
Sep 19, 2022 | 2.240 | 2.340 | 2.210 | 2.250 | 19,868 | -0.05(-2.17%) |
Sep 16, 2022 | 2.250 | 2.330 | 2.210 | 2.300 | 26,187 | +0.03(+1.32%) |
Sep 15, 2022 | 2.310 | 2.350 | 2.270 | 2.270 | 25,164 | +0.01(+0.44%) |
Sep 14, 2022 | 2.260 | 2.320 | 2.210 | 2.260 | 14,216 | -0.01(-0.44%) |
Sep 13, 2022 | 2.210 | 2.390 | 2.210 | 2.270 | 27,169 | +0.01(+0.44%) |
Sep 12, 2022 | 2.200 | 2.300 | 2.200 | 2.260 | 10,292 | +0.07(+3.20%) |
Sep 09, 2022 | 2.240 | 2.240 | 2.140 | 2.190 | 48,633 | +0.02(+0.92%) |
Sep 08, 2022 | 2.190 | 2.250 | 2.150 | 2.170 | 36,152 | -0.08(-3.56%) |
Sep 07, 2022 | 2.240 | 2.250 | 2.151 | 2.250 | 45,416 | +0.00(+0.00%) |
Sep 06, 2022 | 2.280 | 2.300 | 2.160 | 2.250 | 58,316 | -0.05(-2.17%) |
Sep 02, 2022 | 2.230 | 2.370 | 2.210 | 2.300 | 59,429 | +0.14(+6.48%) |
Sep 01, 2022 | 2.300 | 2.360 | 2.000 | 2.160 | 149,236 | -0.14(-6.09%) |
Aug 31, 2022 | 2.760 | 2.760 | 2.070 | 2.300 | 84,913 | -0.35(-13.21%) |
Aug 30, 2022 | 2.880 | 2.890 | 2.520 | 2.650 | 119,250 | -0.21(-7.34%) |
Aug 29, 2022 | 3.200 | 3.200 | 2.850 | 2.860 | 18,666 | -0.17(-5.61%) |
Aug 26, 2022 | 3.200 | 3.200 | 3.030 | 3.030 | 23,326 | -0.07(-2.26%) |
Aug 25, 2022 | 3.260 | 3.260 | 3.000 | 3.100 | 66,109 | +0.00(+0.00%) |
Aug 24, 2022 | 3.120 | 3.300 | 3.030 | 3.100 | 22,494 | +0.02(+0.65%) |
Aug 23, 2022 | 3.340 | 3.480 | 3.034 | 3.080 | 30,119 | -0.24(-7.23%) |
Aug 22, 2022 | 3.450 | 3.491 | 3.270 | 3.320 | 270,954 | -0.13(-3.77%) |
Aug 19, 2022 | 3.530 | 3.530 | 3.450 | 3.450 | 17,378 | -0.15(-4.17%) |
Aug 18, 2022 | 3.510 | 3.630 | 3.460 | 3.600 | 23,058 | +0.10(+2.86%) |
Aug 17, 2022 | 3.560 | 3.650 | 3.500 | 3.500 | 14,923 | -0.06(-1.69%) |
Aug 16, 2022 | 3.650 | 3.700 | 3.540 | 3.560 | 667,829 | -0.06(-1.66%) |
Aug 15, 2022 | 3.800 | 3.850 | 3.520 | 3.620 | 11,226 | -0.28(-7.18%) |
Aug 12, 2022 | 3.800 | 3.900 | 3.700 | 3.900 | 23,991 | +0.06(+1.56%) |
Aug 11, 2022 | 3.590 | 3.890 | 3.590 | 3.840 | 26,257 | +0.14(+3.78%) |
Aug 10, 2022 | 3.860 | 3.860 | 3.600 | 3.700 | 24,031 | -0.03(-0.80%) |
Aug 09, 2022 | 3.880 | 3.900 | 3.470 | 3.730 | 26,895 | -0.12(-3.12%) |
Aug 08, 2022 | 3.750 | 3.900 | 3.711 | 3.850 | 13,723 | +0.10(+2.67%) |
Aug 05, 2022 | 3.730 | 3.770 | 3.590 | 3.750 | 12,511 | +0.16(+4.46%) |
Aug 04, 2022 | 3.600 | 3.900 | 3.360 | 3.590 | 50,713 | -0.05(-1.37%) |
Aug 03, 2022 | 3.780 | 3.920 | 3.560 | 3.640 | 28,501 | -0.12(-3.19%) |
Aug 02, 2022 | 3.870 | 3.940 | 3.696 | 3.760 | 19,877 | -0.04(-1.05%) |
Aug 01, 2022 | 3.600 | 3.860 | 3.580 | 3.800 | 35,667 | +0.12(+3.26%) |
Jul 29, 2022 | 3.570 | 3.740 | 3.520 | 3.680 | 19,480 | +0.28(+8.24%) |
Jul 28, 2022 | 3.400 | 3.650 | 3.400 | 3.400 | 54,148 | -0.06(-1.73%) |
Jul 27, 2022 | 3.610 | 3.650 | 3.429 | 3.460 | 67,713 | -0.06(-1.70%) |
Jul 26, 2022 | 3.560 | 3.680 | 3.350 | 3.520 | 34,511 | -0.03(-0.85%) |
Jul 25, 2022 | 3.580 | 3.590 | 3.530 | 3.550 | 11,348 | +0.11(+3.20%) |
Jul 22, 2022 | 3.670 | 3.720 | 3.400 | 3.440 | 28,943 | -0.14(-3.91%) |
Jul 21, 2022 | 3.520 | 3.680 | 3.480 | 3.580 | 21,679 | +0.08(+2.29%) |
Jul 20, 2022 | 3.410 | 3.664 | 3.350 | 3.500 | 26,642 | +0.04(+1.16%) |
Jul 19, 2022 | 3.610 | 3.750 | 3.430 | 3.460 | 29,306 | -0.15(-4.16%) |
Jul 18, 2022 | 3.570 | 3.640 | 3.420 | 3.610 | 21,350 | +0.11(+3.14%) |
Jul 15, 2022 | 3.670 | 3.670 | 3.280 | 3.500 | 31,243 | +0.08(+2.34%) |
Jul 14, 2022 | 3.800 | 3.855 | 3.385 | 3.420 | 109,282 | -0.54(-13.64%) |
Jul 13, 2022 | 4.000 | 4.070 | 3.937 | 3.960 | 22,046 | -0.02(-0.50%) |
Jul 12, 2022 | 3.990 | 4.040 | 3.970 | 3.980 | 22,047 | -0.02(-0.50%) |
Jul 11, 2022 | 3.990 | 4.100 | 3.950 | 4.000 | 31,608 | +0.05(+1.27%) |
Jul 08, 2022 | 3.960 | 4.010 | 3.920 | 3.950 | 11,866 | +0.00(+0.00%) |
Jul 07, 2022 | 3.820 | 4.030 | 3.810 | 3.950 | 24,326 | +0.20(+5.33%) |
Jul 06, 2022 | 3.870 | 3.890 | 3.730 | 3.750 | 5,337 | -0.13(-3.35%) |
Jul 05, 2022 | 3.830 | 3.950 | 3.770 | 3.880 | 23,143 | +0.03(+0.78%) |
Jul 01, 2022 | 3.950 | 3.950 | 3.800 | 3.850 | 20,040 | -0.07(-1.79%) |
Jun 30, 2022 | 4.000 | 4.000 | 3.840 | 3.920 | 26,611 | -0.07(-1.75%) |
Jun 29, 2022 | 3.730 | 4.020 | 3.730 | 3.990 | 32,805 | +0.21(+5.56%) |
Jun 28, 2022 | 3.890 | 3.935 | 3.780 | 3.780 | 18,919 | -0.15(-3.82%) |
Jun 27, 2022 | 3.850 | 3.930 | 3.790 | 3.930 | 24,951 | +0.03(+0.77%) |
Jun 24, 2022 | 3.520 | 3.928 | 3.520 | 3.900 | 71,420 | +0.30(+8.33%) |
Jun 23, 2022 | 3.520 | 3.670 | 3.360 | 3.600 | 33,056 | +0.12(+3.45%) |
Jun 22, 2022 | 4.220 | 4.220 | 3.460 | 3.480 | 106,123 | -0.60(-14.71%) |
Jun 21, 2022 | 3.980 | 4.190 | 3.872 | 4.080 | 47,609 | +0.21(+5.43%) |
Jun 17, 2022 | 3.740 | 4.210 | 3.740 | 3.870 | 29,892 | +0.13(+3.48%) |
Jun 16, 2022 | 3.710 | 3.850 | 3.660 | 3.740 | 18,118 | +0.00(+0.00%) |
Jun 15, 2022 | 3.680 | 3.960 | 3.610 | 3.740 | 23,783 | -0.04(-1.06%) |
Jun 14, 2022 | 3.880 | 3.890 | 3.700 | 3.780 | 12,900 | -0.06(-1.56%) |
Jun 13, 2022 | 3.910 | 4.250 | 3.730 | 3.840 | 23,462 | -0.40(-9.43%) |
Jun 10, 2022 | 4.470 | 4.510 | 4.180 | 4.240 | 98,197 | -0.30(-6.61%) |
Jun 09, 2022 | 4.435 | 4.650 | 4.434 | 4.540 | 28,476 | +0.09(+2.02%) |
Jun 08, 2022 | 4.460 | 4.570 | 4.430 | 4.450 | 25,138 | +0.00(+0.00%) |
Jun 07, 2022 | 4.250 | 4.500 | 4.250 | 4.450 | 26,779 | +0.19(+4.46%) |
Jun 06, 2022 | 4.220 | 4.350 | 4.047 | 4.260 | 21,679 | +0.04(+0.95%) |
Jun 03, 2022 | 4.032 | 4.330 | 4.032 | 4.220 | 40,036 | +0.15(+3.69%) |
Jun 02, 2022 | 3.820 | 4.100 | 3.800 | 4.070 | 36,496 | +0.22(+5.71%) |