Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2023 | 0 | +0.00(+0.00%) | ||||
Aug 14, 2023 | 1.560 | 1.720 | 1.510 | 1.550 | 5,257,018 | -0.31(-16.67%) |
Aug 11, 2023 | 1.880 | 1.922 | 1.640 | 1.860 | 4,911,191 | -0.09(-4.62%) |
Aug 10, 2023 | 1.890 | 2.260 | 1.840 | 1.950 | 17,703,228 | +0.25(+14.71%) |
Aug 09, 2023 | 2.380 | 2.900 | 1.700 | 1.700 | 20,798,322 | -1.38(-44.81%) |
Aug 08, 2023 | 2.540 | 3.400 | 2.050 | 3.080 | 19,976,064 | +0.60(+24.19%) |
Aug 07, 2023 | 2.200 | 3.440 | 2.130 | 2.480 | 31,903,388 | -1.09(-30.53%) |
Aug 04, 2023 | 4.130 | 4.410 | 3.260 | 3.570 | 38,741,520 | -0.03(-0.83%) |
Aug 03, 2023 | 3.400 | 4.620 | 2.900 | 3.600 | 100,511,960 | +0.33(+10.09%) |
Aug 02, 2023 | 3.510 | 3.700 | 2.530 | 3.270 | 44,570,348 | -0.63(-16.15%) |
Aug 01, 2023 | 1.720 | 5.000 | 1.670 | 3.900 | 221,358,848 | +2.14(+121.59%) |
Jul 31, 2023 | 0.8200 | 1.980 | 0.7900 | 1.760 | 150,336,752 | +1.05(+148.97%) |
Jul 28, 2023 | 0.6000 | 0.8199 | 0.5601 | 0.7069 | 17,524,654 | +0.14(+24.02%) |
Jul 27, 2023 | 0.6650 | 0.6888 | 0.4320 | 0.5700 | 19,661,996 | -0.45(-44.12%) |
Jul 26, 2023 | 1.030 | 1.150 | 1.010 | 1.020 | 6,630,631 | -0.01(-0.97%) |
Jul 25, 2023 | 1.360 | 1.470 | 1.010 | 1.030 | 7,228,172 | -0.33(-24.26%) |
Jul 24, 2023 | 1.140 | 1.380 | 1.100 | 1.360 | 8,839,220 | +0.30(+28.30%) |
Jul 21, 2023 | 1.040 | 1.075 | 1.020 | 1.060 | 1,086,682 | +0.02(+1.92%) |
Jul 20, 2023 | 1.030 | 1.060 | 0.9900 | 1.040 | 2,005,864 | -0.01(-0.95%) |
Jul 19, 2023 | 0.9300 | 1.090 | 0.9300 | 1.050 | 3,315,620 | +0.06(+6.18%) |
Jul 18, 2023 | 0.9700 | 1.010 | 0.9100 | 0.9889 | 4,565,936 | -0.02(-2.09%) |
Jul 17, 2023 | 1.040 | 1.050 | 1.000 | 1.010 | 626,412 | -0.04(-3.81%) |
Jul 14, 2023 | 1.070 | 1.090 | 0.9600 | 1.050 | 2,387,910 | -0.03(-2.78%) |
Jul 13, 2023 | 0.9700 | 1.210 | 0.9548 | 1.080 | 7,868,251 | +0.15(+16.13%) |
Jul 12, 2023 | 1.310 | 1.350 | 0.9110 | 0.9300 | 7,794,911 | -0.39(-29.55%) |
Jul 11, 2023 | 0.9400 | 1.590 | 0.9300 | 1.320 | 14,252,912 | +0.41(+45.15%) |
Jul 10, 2023 | 0.8593 | 0.9494 | 0.7601 | 0.9094 | 1,912,389 | +0.05(+5.83%) |
Jul 07, 2023 | 0.7300 | 0.8900 | 0.7300 | 0.8593 | 2,313,724 | +0.15(+20.33%) |
Jul 06, 2023 | 0.8900 | 0.8999 | 0.7140 | 0.7141 | 2,224,919 | -0.18(-19.97%) |
Jul 05, 2023 | 0.9500 | 0.9500 | 0.8053 | 0.8923 | 1,990,323 | -0.06(-5.81%) |
Jul 03, 2023 | 0.7100 | 0.9630 | 0.7000 | 0.9473 | 5,469,175 | +0.26(+37.55%) |
Jun 30, 2023 | 0.7000 | 0.7297 | 0.6621 | 0.6887 | 1,319,069 | -0.00(-0.04%) |
Jun 29, 2023 | 0.8200 | 0.8201 | 0.6300 | 0.6890 | 3,906,559 | -0.11(-14.09%) |
Jun 28, 2023 | 0.9701 | 1.025 | 0.8007 | 0.8020 | 3,171,484 | -0.19(-19.30%) |
Jun 27, 2023 | 1.260 | 1.270 | 0.9128 | 0.9938 | 4,679,218 | -0.28(-21.75%) |
Jun 26, 2023 | 1.290 | 1.300 | 1.220 | 1.270 | 621,612 | -0.01(-0.78%) |
Jun 23, 2023 | 1.300 | 1.310 | 1.230 | 1.280 | 1,270,850 | -0.06(-4.48%) |
Jun 22, 2023 | 1.300 | 1.355 | 1.270 | 1.340 | 752,817 | +0.03(+2.29%) |
Jun 21, 2023 | 1.390 | 1.400 | 1.270 | 1.310 | 1,810,218 | -0.13(-9.03%) |
Jun 20, 2023 | 1.710 | 1.710 | 1.430 | 1.440 | 1,124,490 | -0.29(-16.76%) |
Jun 16, 2023 | 1.790 | 1.840 | 1.655 | 1.730 | 1,277,140 | -0.05(-2.81%) |