Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 9.180 | 9.210 | 9.180 | 9.200 | 1,354 | +0.00(+0.00%) |
May 30, 2024 | 9.000 | 9.200 | 8.910 | 9.200 | 10,614 | +0.10(+1.10%) |
May 29, 2024 | 8.910 | 9.240 | 8.910 | 9.100 | 3,598 | +0.20(+2.25%) |
May 28, 2024 | 9.160 | 9.230 | 8.900 | 8.900 | 4,116 | -0.10(-1.11%) |
May 24, 2024 | 9.020 | 9.100 | 9.000 | 9.000 | 9,207 | -0.14(-1.53%) |
May 23, 2024 | 9.270 | 9.270 | 8.950 | 9.140 | 6,261 | -0.05(-0.54%) |
May 22, 2024 | 8.850 | 9.200 | 8.850 | 9.190 | 4,829 | +0.34(+3.84%) |
May 21, 2024 | 8.680 | 8.850 | 8.680 | 8.850 | 1,531 | +0.15(+1.72%) |
May 20, 2024 | 8.800 | 9.220 | 8.700 | 8.700 | 22,100 | -0.28(-3.12%) |
May 17, 2024 | 9.030 | 9.030 | 8.800 | 8.980 | 2,170 | -0.18(-1.97%) |
May 16, 2024 | 9.100 | 9.300 | 9.060 | 9.160 | 5,148 | +0.21(+2.34%) |
May 15, 2024 | 8.900 | 9.080 | 8.696 | 8.950 | 8,399 | +0.23(+2.64%) |
May 14, 2024 | 8.920 | 9.100 | 8.666 | 8.720 | 9,856 | -0.12(-1.36%) |
May 13, 2024 | 9.260 | 9.510 | 8.840 | 8.840 | 8,262 | -0.46(-4.95%) |
May 10, 2024 | 9.120 | 9.370 | 9.000 | 9.300 | 5,556 | +0.04(+0.43%) |
May 09, 2024 | 9.000 | 9.430 | 9.000 | 9.260 | 11,873 | +0.05(+0.54%) |
May 08, 2024 | 9.320 | 9.590 | 9.050 | 9.210 | 4,118 | -0.09(-0.97%) |
May 07, 2024 | 9.500 | 9.600 | 8.650 | 9.300 | 14,220 | +0.14(+1.53%) |
May 06, 2024 | 9.350 | 9.500 | 8.677 | 9.160 | 10,762 | +0.01(+0.11%) |
May 03, 2024 | 9.250 | 9.250 | 8.617 | 9.150 | 1,381 | +0.05(+0.55%) |
May 02, 2024 | 9.160 | 9.160 | 8.990 | 9.100 | 1,691 | +0.11(+1.17%) |
May 01, 2024 | 9.100 | 9.100 | 8.610 | 8.995 | 4,707 | +0.38(+4.35%) |
Apr 30, 2024 | 9.265 | 9.265 | 8.620 | 8.620 | 21,601 | -0.45(-4.96%) |
Apr 29, 2024 | 8.965 | 9.300 | 8.620 | 9.070 | 12,620 | -0.07(-0.77%) |
Apr 26, 2024 | 8.880 | 9.140 | 8.880 | 9.140 | 4,549 | +0.14(+1.56%) |
Apr 25, 2024 | 8.781 | 9.030 | 8.600 | 9.000 | 3,730 | -0.20(-2.18%) |
Apr 24, 2024 | 9.070 | 9.200 | 8.771 | 9.200 | 3,352 | +0.19(+2.11%) |
Apr 23, 2024 | 9.140 | 9.200 | 8.955 | 9.010 | 8,738 | +0.01(+0.11%) |
Apr 22, 2024 | 9.030 | 9.150 | 8.802 | 9.000 | 9,727 | +0.10(+1.12%) |
Apr 19, 2024 | 8.990 | 9.100 | 8.500 | 8.900 | 12,351 | -0.10(-1.11%) |
Apr 18, 2024 | 8.570 | 9.000 | 8.395 | 9.000 | 7,693 | +0.55(+6.51%) |
Apr 17, 2024 | 8.550 | 8.750 | 8.395 | 8.450 | 24,337 | -0.02(-0.23%) |
Apr 16, 2024 | 8.312 | 8.530 | 8.312 | 8.470 | 970 | -0.02(-0.24%) |
Apr 15, 2024 | 8.300 | 8.535 | 8.220 | 8.490 | 20,446 | -0.01(-0.12%) |
Apr 12, 2024 | 8.450 | 8.596 | 8.200 | 8.500 | 11,374 | +0.04(+0.47%) |
Apr 11, 2024 | 8.640 | 8.750 | 8.050 | 8.460 | 11,857 | -0.04(-0.51%) |
Apr 10, 2024 | 8.290 | 8.550 | 8.038 | 8.504 | 9,402 | +0.15(+1.84%) |
Apr 09, 2024 | 8.343 | 8.455 | 8.160 | 8.350 | 2,394 | +0.06(+0.72%) |
Apr 08, 2024 | 8.440 | 8.440 | 8.290 | 8.290 | 2,741 | -0.11(-1.31%) |
Apr 05, 2024 | 8.440 | 8.750 | 8.010 | 8.400 | 6,365 | -0.03(-0.34%) |
Apr 04, 2024 | 8.545 | 8.545 | 8.429 | 8.429 | 459 | +0.02(+0.29%) |
Apr 03, 2024 | 7.850 | 8.750 | 7.500 | 8.405 | 13,783 | +0.40(+5.06%) |
Apr 02, 2024 | 8.500 | 8.500 | 7.760 | 8.000 | 10,805 | -0.50(-5.88%) |
Apr 01, 2024 | 8.875 | 8.875 | 8.500 | 8.500 | 3,171 | -0.25(-2.86%) |
Mar 28, 2024 | 8.750 | 8.970 | 8.750 | 8.750 | 3,689 | -0.12(-1.41%) |
Mar 27, 2024 | 8.875 | 9.000 | 8.875 | 8.875 | 3,253 | -0.12(-1.39%) |
Mar 26, 2024 | 9.000 | 9.000 | 9.000 | 9.000 | 837 | +0.10(+1.13%) |
Mar 25, 2024 | 9.080 | 9.080 | 8.750 | 8.900 | 5,316 | -0.20(-2.20%) |
Mar 22, 2024 | 9.110 | 9.198 | 9.100 | 9.100 | 9,506 | -0.10(-1.09%) |
Mar 21, 2024 | 9.201 | 9.201 | 9.100 | 9.200 | 13,267 | +0.00(+0.05%) |
Mar 20, 2024 | 9.110 | 9.300 | 9.110 | 9.195 | 7,776 | +0.03(+0.27%) |
Mar 19, 2024 | 9.250 | 9.250 | 9.100 | 9.170 | 15,743 | -0.08(-0.86%) |
Mar 18, 2024 | 9.110 | 9.320 | 9.080 | 9.250 | 9,358 | +0.15(+1.65%) |
Mar 15, 2024 | 8.620 | 9.100 | 8.500 | 9.100 | 5,133 | +0.30(+3.41%) |
Mar 14, 2024 | 9.100 | 9.110 | 8.800 | 8.800 | 3,758 | +0.05(+0.57%) |
Mar 13, 2024 | 8.250 | 9.110 | 8.250 | 8.750 | 9,115 | +0.50(+6.06%) |
Mar 12, 2024 | 8.220 | 8.290 | 8.200 | 8.250 | 2,953 | +0.08(+0.98%) |
Mar 11, 2024 | 7.700 | 8.310 | 7.580 | 8.170 | 9,983 | +0.10(+1.24%) |
Mar 08, 2024 | 8.080 | 8.191 | 7.600 | 8.070 | 16,770 | -0.03(-0.37%) |
Mar 07, 2024 | 7.900 | 8.130 | 7.900 | 8.100 | 3,575 | -0.15(-1.82%) |
Mar 06, 2024 | 7.979 | 8.250 | 7.979 | 8.250 | 2,407 | +0.06(+0.73%) |
Mar 05, 2024 | 8.250 | 8.250 | 8.100 | 8.190 | 3,748 | -0.04(-0.49%) |
Mar 04, 2024 | 8.030 | 8.315 | 7.826 | 8.230 | 7,265 | +0.07(+0.90%) |
Mar 01, 2024 | 7.880 | 8.292 | 7.870 | 8.156 | 14,307 | -0.02(-0.29%) |
Feb 29, 2024 | 8.180 | 8.500 | 7.930 | 8.180 | 6,921 | -0.25(-2.97%) |
Feb 28, 2024 | 8.180 | 8.500 | 8.180 | 8.430 | 3,201 | +0.18(+2.18%) |
Feb 27, 2024 | 8.550 | 8.650 | 8.250 | 8.250 | 19,014 | -0.27(-3.17%) |
Feb 26, 2024 | 8.590 | 8.700 | 8.300 | 8.520 | 11,176 | +0.00(+0.00%) |
Feb 23, 2024 | 8.530 | 8.530 | 8.520 | 8.520 | 1,537 | -0.29(-3.29%) |
Feb 22, 2024 | 8.867 | 8.867 | 8.510 | 8.810 | 7,227 | +0.20(+2.32%) |
Feb 21, 2024 | 8.459 | 8.800 | 8.459 | 8.610 | 15,170 | +0.20(+2.38%) |
Feb 20, 2024 | 8.790 | 8.930 | 8.244 | 8.410 | 10,447 | +0.08(+0.96%) |
Feb 16, 2024 | 8.500 | 8.500 | 8.330 | 8.330 | 920 | -0.21(-2.46%) |
Feb 15, 2024 | 8.310 | 8.947 | 8.310 | 8.540 | 4,137 | -0.10(-1.16%) |
Feb 14, 2024 | 8.100 | 9.190 | 8.100 | 8.640 | 28,943 | +0.70(+8.82%) |
Feb 13, 2024 | 7.950 | 8.700 | 7.850 | 7.940 | 33,506 | +0.12(+1.53%) |
Feb 12, 2024 | 7.712 | 8.480 | 7.430 | 7.820 | 39,482 | +0.15(+1.96%) |
Feb 09, 2024 | 7.322 | 7.961 | 7.100 | 7.670 | 6,134 | +0.35(+4.72%) |
Feb 08, 2024 | 7.225 | 7.440 | 7.020 | 7.324 | 4,373 | -0.06(-0.75%) |
Feb 07, 2024 | 7.060 | 7.580 | 7.010 | 7.380 | 3,995 | +0.18(+2.50%) |
Feb 06, 2024 | 7.130 | 7.482 | 7.130 | 7.200 | 7,849 | -0.32(-4.26%) |
Feb 05, 2024 | 7.360 | 7.520 | 7.360 | 7.520 | 1,364 | -0.02(-0.27%) |
Feb 02, 2024 | 7.480 | 7.660 | 7.171 | 7.540 | 12,035 | -0.01(-0.13%) |
Feb 01, 2024 | 7.700 | 7.890 | 7.500 | 7.550 | 16,450 | -0.21(-2.71%) |
Jan 31, 2024 | 7.710 | 7.890 | 7.540 | 7.760 | 5,932 | -0.13(-1.71%) |
Jan 30, 2024 | 7.920 | 8.120 | 7.700 | 7.895 | 7,623 | -0.18(-2.17%) |
Jan 29, 2024 | 7.960 | 8.098 | 7.840 | 8.070 | 7,295 | +0.20(+2.54%) |
Jan 26, 2024 | 8.000 | 8.110 | 7.717 | 7.870 | 5,096 | -0.20(-2.48%) |
Jan 25, 2024 | 7.730 | 8.070 | 7.690 | 8.070 | 3,389 | +0.22(+2.80%) |
Jan 24, 2024 | 7.690 | 7.910 | 7.690 | 7.850 | 4,856 | +0.09(+1.16%) |
Jan 23, 2024 | 7.680 | 8.160 | 7.680 | 7.760 | 10,510 | -0.14(-1.77%) |
Jan 22, 2024 | 7.860 | 8.200 | 7.816 | 7.900 | 9,420 | -0.11(-1.37%) |
Jan 19, 2024 | 8.040 | 8.040 | 8.000 | 8.010 | 2,322 | -0.15(-1.84%) |
Jan 18, 2024 | 8.000 | 8.200 | 7.810 | 8.160 | 10,417 | +0.15(+1.87%) |
Jan 17, 2024 | 8.010 | 8.010 | 7.750 | 8.010 | 1,344 | -0.09(-1.11%) |
Jan 16, 2024 | 8.200 | 8.200 | 7.870 | 8.100 | 3,434 | -0.05(-0.61%) |
Jan 12, 2024 | 7.740 | 8.250 | 7.740 | 8.150 | 16,051 | +0.01(+0.12%) |
Jan 11, 2024 | 7.890 | 8.140 | 7.720 | 8.140 | 11,355 | +0.14(+1.75%) |
Jan 10, 2024 | 8.010 | 8.116 | 7.900 | 8.000 | 8,190 | -0.10(-1.23%) |
Jan 09, 2024 | 8.114 | 8.130 | 8.090 | 8.100 | 4,950 | -0.01(-0.12%) |
Jan 08, 2024 | 8.020 | 8.140 | 7.955 | 8.110 | 11,722 | -0.07(-0.85%) |
Jan 05, 2024 | 8.290 | 8.420 | 7.810 | 8.180 | 9,286 | +0.04(+0.51%) |
Jan 04, 2024 | 8.010 | 8.385 | 8.010 | 8.138 | 3,317 | +0.06(+0.72%) |
Jan 03, 2024 | 8.010 | 8.090 | 7.790 | 8.080 | 3,740 | +0.04(+0.50%) |
Jan 02, 2024 | 7.440 | 8.040 | 7.440 | 8.040 | 3,661 | +0.59(+7.92%) |
Dec 29, 2023 | 7.620 | 7.865 | 7.450 | 7.450 | 4,603 | -0.16(-2.10%) |
Dec 28, 2023 | 7.460 | 7.790 | 7.460 | 7.610 | 12,001 | -0.03(-0.39%) |
Dec 27, 2023 | 7.660 | 7.770 | 7.370 | 7.640 | 20,856 | -0.02(-0.26%) |
Dec 26, 2023 | 7.810 | 8.300 | 7.470 | 7.660 | 23,926 | -0.59(-7.15%) |
Dec 22, 2023 | 8.340 | 8.340 | 7.960 | 8.250 | 6,400 | +0.24(+3.00%) |
Dec 21, 2023 | 7.930 | 8.240 | 7.680 | 8.010 | 6,343 | -0.22(-2.67%) |
Dec 20, 2023 | 8.160 | 8.442 | 7.820 | 8.230 | 8,352 | -0.30(-3.52%) |
Dec 19, 2023 | 8.310 | 8.530 | 8.260 | 8.530 | 5,590 | +0.04(+0.47%) |
Dec 18, 2023 | 8.190 | 8.490 | 8.040 | 8.490 | 4,536 | +0.44(+5.47%) |
Dec 15, 2023 | 8.120 | 8.430 | 7.273 | 8.050 | 19,422 | -0.05(-0.62%) |
Dec 14, 2023 | 8.250 | 8.400 | 7.930 | 8.100 | 8,415 | -0.04(-0.49%) |
Dec 13, 2023 | 7.980 | 8.430 | 7.750 | 8.140 | 62,739 | +0.68(+9.12%) |
Dec 12, 2023 | 7.410 | 7.740 | 7.010 | 7.460 | 6,565 | -0.05(-0.67%) |
Dec 11, 2023 | 7.270 | 7.750 | 7.200 | 7.510 | 15,871 | -0.46(-5.77%) |
Dec 08, 2023 | 8.010 | 8.150 | 7.220 | 7.970 | 3,523 | -0.08(-1.00%) |
Dec 07, 2023 | 8.129 | 8.311 | 8.000 | 8.050 | 8,443 | -0.00(-0.00%) |
Dec 06, 2023 | 7.815 | 8.185 | 7.770 | 8.050 | 18,371 | +0.05(+0.63%) |
Dec 05, 2023 | 7.786 | 8.119 | 7.440 | 8.000 | 10,683 | +0.15(+1.91%) |
Dec 04, 2023 | 7.900 | 7.943 | 7.560 | 7.850 | 11,976 | +0.00(+0.00%) |
Dec 01, 2023 | 7.650 | 7.960 | 7.435 | 7.850 | 16,040 | +0.20(+2.61%) |
Nov 30, 2023 | 7.530 | 7.750 | 7.410 | 7.650 | 9,266 | +0.23(+3.03%) |
Nov 29, 2023 | 7.540 | 7.540 | 7.320 | 7.425 | 7,700 | -0.07(-0.87%) |
Nov 28, 2023 | 7.420 | 7.600 | 7.385 | 7.490 | 8,550 | +0.12(+1.63%) |
Nov 27, 2023 | 7.190 | 7.492 | 7.160 | 7.370 | 21,709 | +0.35(+4.99%) |
Nov 24, 2023 | 7.010 | 7.170 | 6.930 | 7.020 | 2,856 | +0.04(+0.57%) |
Nov 22, 2023 | 7.100 | 7.238 | 6.930 | 6.980 | 10,341 | -0.14(-1.97%) |
Nov 21, 2023 | 7.210 | 7.481 | 6.860 | 7.120 | 35,670 | -0.04(-0.56%) |
Nov 20, 2023 | 7.000 | 7.500 | 6.800 | 7.160 | 35,259 | +0.09(+1.34%) |
Nov 17, 2023 | 7.030 | 7.190 | 6.660 | 7.065 | 10,300 | +0.15(+2.21%) |
Nov 16, 2023 | 7.250 | 7.250 | 6.830 | 6.912 | 26,833 | -0.45(-6.09%) |
Nov 15, 2023 | 7.000 | 7.370 | 6.912 | 7.360 | 40,568 | +0.26(+3.66%) |
Nov 14, 2023 | 6.840 | 7.400 | 6.840 | 7.100 | 352,638 | +1.70(+31.48%) |
Nov 13, 2023 | 5.570 | 5.570 | 5.250 | 5.400 | 3,520 | -0.35(-6.09%) |
Nov 10, 2023 | 6.000 | 6.000 | 5.633 | 5.750 | 5,755 | -0.02(-0.35%) |
Nov 09, 2023 | 5.770 | 5.770 | 5.770 | 5.770 | 333 | -0.04(-0.69%) |
Nov 08, 2023 | 5.750 | 6.010 | 5.750 | 5.810 | 4,772 | -0.42(-6.74%) |
Nov 07, 2023 | 5.910 | 6.230 | 5.910 | 6.230 | 3,747 | +0.13(+2.10%) |
Nov 06, 2023 | 5.820 | 6.220 | 5.712 | 6.102 | 12,544 | +0.28(+4.84%) |
Nov 03, 2023 | 5.110 | 6.130 | 5.070 | 5.820 | 29,726 | +0.57(+10.86%) |
Nov 02, 2023 | 4.820 | 5.390 | 4.780 | 5.250 | 8,195 | +0.24(+4.79%) |
Nov 01, 2023 | 4.770 | 5.090 | 4.700 | 5.010 | 13,908 | +0.23(+4.81%) |
Oct 31, 2023 | 4.550 | 4.860 | 4.350 | 4.780 | 8,314 | +0.09(+1.92%) |
Oct 30, 2023 | 4.520 | 4.690 | 4.400 | 4.690 | 8,203 | +0.33(+7.57%) |
Oct 27, 2023 | 4.550 | 4.680 | 4.360 | 4.360 | 1,851 | -0.27(-5.81%) |
Oct 26, 2023 | 4.915 | 4.915 | 4.500 | 4.629 | 10,037 | +0.06(+1.28%) |
Oct 25, 2023 | 4.770 | 4.920 | 4.380 | 4.570 | 11,722 | -0.15(-3.18%) |
Oct 24, 2023 | 4.990 | 5.240 | 4.720 | 4.720 | 5,929 | -0.15(-3.08%) |
Oct 23, 2023 | 5.190 | 5.186 | 4.700 | 4.870 | 4,435 | -0.18(-3.57%) |
Oct 20, 2023 | 5.050 | 5.265 | 5.050 | 5.050 | 1,826 | -0.01(-0.20%) |
Oct 19, 2023 | 5.360 | 5.360 | 5.040 | 5.060 | 13,058 | -0.25(-4.69%) |
Oct 18, 2023 | 5.570 | 5.791 | 5.309 | 5.309 | 3,961 | -0.07(-1.32%) |
Oct 17, 2023 | 5.320 | 5.590 | 5.320 | 5.380 | 3,330 | -0.02(-0.37%) |
Oct 16, 2023 | 5.310 | 5.620 | 5.300 | 5.400 | 5,565 | +0.10(+1.88%) |
Oct 13, 2023 | 5.460 | 5.486 | 5.300 | 5.300 | 1,145 | -0.11(-2.03%) |
Oct 12, 2023 | 5.300 | 5.601 | 5.300 | 5.410 | 4,554 | +0.11(+2.08%) |
Oct 11, 2023 | 5.310 | 5.310 | 5.300 | 5.300 | 2,247 | +0.01(+0.19%) |
Oct 10, 2023 | 5.550 | 5.589 | 5.290 | 5.290 | 9,510 | -0.51(-8.79%) |
Oct 09, 2023 | 5.330 | 5.800 | 5.330 | 5.800 | 646 | +0.46(+8.61%) |
Oct 06, 2023 | 5.290 | 5.570 | 5.290 | 5.340 | 4,748 | -0.08(-1.48%) |
Oct 05, 2023 | 5.540 | 5.700 | 5.400 | 5.420 | 9,811 | -0.11(-1.99%) |
Oct 04, 2023 | 5.730 | 5.800 | 5.520 | 5.530 | 22,464 | -0.28(-4.86%) |
Oct 03, 2023 | 5.720 | 5.830 | 5.520 | 5.813 | 3,558 | -0.02(-0.38%) |
Oct 02, 2023 | 5.720 | 5.850 | 5.720 | 5.835 | 10,305 | +0.07(+1.13%) |
Sep 29, 2023 | 5.720 | 5.770 | 5.720 | 5.770 | 631 | +0.04(+0.70%) |
Sep 28, 2023 | 5.980 | 5.980 | 5.730 | 5.730 | 1,822 | -0.17(-2.88%) |
Sep 26, 2023 | 5.900 | 360 | +0.27(+4.80%) | |||
Sep 25, 2023 | 5.790 | 6.000 | 5.630 | 5.630 | 4,244 | +0.07(+1.26%) |
Sep 22, 2023 | 5.520 | 5.810 | 5.520 | 5.560 | 4,817 | -0.18(-3.14%) |
Sep 21, 2023 | 5.770 | 5.920 | 5.600 | 5.740 | 4,489 | -0.16(-2.71%) |
Sep 20, 2023 | 5.660 | 5.950 | 5.400 | 5.900 | 4,945 | +0.27(+4.80%) |
Sep 19, 2023 | 5.650 | 5.940 | 5.610 | 5.630 | 12,672 | -0.07(-1.23%) |
Sep 18, 2023 | 6.190 | 6.271 | 5.620 | 5.700 | 15,830 | -0.49(-7.92%) |
Sep 15, 2023 | 6.010 | 6.250 | 5.786 | 6.190 | 24,349 | -0.02(-0.32%) |
Sep 14, 2023 | 6.220 | 6.400 | 6.200 | 6.210 | 5,386 | +0.11(+1.80%) |
Sep 13, 2023 | 6.160 | 6.350 | 5.860 | 6.100 | 10,208 | -0.35(-5.43%) |
Sep 12, 2023 | 6.070 | 6.480 | 6.070 | 6.450 | 4,687 | +0.65(+11.21%) |
Sep 11, 2023 | 6.490 | 6.490 | 5.800 | 5.800 | 2,253 | -0.39(-6.30%) |
Sep 08, 2023 | 6.070 | 6.190 | 6.050 | 6.190 | 1,135 | +0.17(+2.82%) |
Sep 07, 2023 | 6.030 | 6.030 | 6.021 | 6.021 | 1,185 | +0.02(+0.34%) |
Sep 06, 2023 | 6.000 | 6.070 | 6.000 | 6.000 | 1,854 | -0.06(-0.99%) |
Sep 05, 2023 | 6.290 | 6.290 | 5.950 | 6.060 | 14,226 | +0.04(+0.66%) |
Sep 01, 2023 | 6.650 | 6.986 | 6.020 | 6.020 | 4,967 | -0.18(-2.90%) |
Aug 31, 2023 | 6.210 | 6.250 | 6.200 | 6.200 | 1,385 | -0.05(-0.80%) |
Aug 30, 2023 | 6.460 | 6.599 | 6.250 | 6.250 | 2,523 | -0.34(-5.23%) |
Aug 29, 2023 | 6.595 | 6.595 | 6.595 | 6.595 | 1,482 | +0.19(+3.05%) |
Aug 28, 2023 | 6.300 | 7.000 | 6.300 | 6.400 | 1,725 | +0.01(+0.16%) |
Aug 25, 2023 | 6.600 | 6.870 | 6.317 | 6.390 | 5,737 | +0.09(+1.43%) |
Aug 24, 2023 | 6.040 | 6.320 | 6.040 | 6.300 | 1,757 | -0.20(-3.08%) |
Aug 23, 2023 | 6.450 | 7.060 | 6.450 | 6.500 | 9,076 | -0.01(-0.21%) |
Aug 22, 2023 | 6.260 | 6.513 | 6.260 | 6.513 | 1,290 | +0.35(+5.74%) |
Aug 21, 2023 | 6.430 | 6.670 | 6.120 | 6.160 | 8,259 | -0.21(-3.30%) |
Aug 18, 2023 | 6.740 | 6.900 | 6.230 | 6.370 | 9,241 | -0.49(-7.14%) |
Aug 17, 2023 | 6.820 | 6.860 | 6.480 | 6.860 | 7,558 | +0.03(+0.44%) |
Aug 16, 2023 | 7.050 | 7.226 | 6.800 | 6.830 | 11,754 | -0.29(-4.07%) |
Aug 15, 2023 | 7.720 | 7.720 | 7.070 | 7.120 | 10,884 | -0.28(-3.78%) |
Aug 14, 2023 | 7.200 | 7.530 | 7.200 | 7.400 | 3,709 | -0.20(-2.63%) |
Aug 11, 2023 | 7.680 | 8.000 | 7.510 | 7.600 | 2,907 | +0.01(+0.13%) |
Aug 10, 2023 | 7.440 | 7.598 | 7.206 | 7.590 | 7,095 | -0.10(-1.30%) |
Aug 09, 2023 | 7.330 | 7.780 | 7.300 | 7.690 | 3,335 | +0.12(+1.59%) |
Aug 08, 2023 | 7.450 | 7.810 | 7.182 | 7.570 | 15,421 | -0.04(-0.53%) |
Aug 07, 2023 | 7.360 | 7.610 | 7.360 | 7.610 | 5,042 | +0.09(+1.20%) |
Aug 04, 2023 | 7.500 | 7.520 | 7.360 | 7.520 | 1,856 | -0.06(-0.79%) |
Aug 03, 2023 | 7.250 | 7.580 | 7.252 | 7.580 | 6,086 | +0.01(+0.13%) |
Aug 02, 2023 | 7.410 | 7.590 | 7.370 | 7.570 | 2,964 | +0.15(+2.02%) |
Aug 01, 2023 | 7.440 | 7.654 | 7.320 | 7.420 | 15,186 | -0.06(-0.80%) |
Jul 31, 2023 | 7.420 | 7.540 | 7.298 | 7.480 | 7,733 | -0.03(-0.40%) |
Jul 28, 2023 | 7.490 | 7.530 | 7.340 | 7.510 | 5,831 | -0.05(-0.66%) |
Jul 27, 2023 | 7.760 | 7.800 | 7.090 | 7.560 | 17,474 | +0.09(+1.20%) |
Jul 26, 2023 | 7.400 | 7.660 | 7.401 | 7.470 | 7,225 | -0.21(-2.73%) |
Jul 25, 2023 | 7.690 | 7.770 | 7.510 | 7.680 | 12,330 | -0.15(-1.92%) |
Jul 24, 2023 | 7.340 | 7.850 | 7.300 | 7.830 | 23,305 | +0.53(+7.26%) |
Jul 21, 2023 | 7.260 | 7.390 | 7.235 | 7.300 | 10,577 | +0.00(+0.00%) |
Jul 20, 2023 | 7.530 | 7.530 | 7.080 | 7.300 | 29,255 | -0.35(-4.58%) |
Jul 19, 2023 | 7.350 | 8.040 | 7.250 | 7.650 | 112,381 | +0.30(+4.08%) |
Jul 18, 2023 | 7.610 | 8.190 | 7.100 | 7.350 | 25,430 | -0.30(-3.92%) |
Jul 17, 2023 | 7.860 | 7.970 | 7.630 | 7.650 | 16,792 | -0.24(-3.00%) |
Jul 14, 2023 | 8.100 | 8.170 | 7.830 | 7.887 | 11,013 | -0.25(-3.11%) |
Jul 13, 2023 | 8.120 | 8.220 | 7.995 | 8.140 | 20,465 | +0.25(+3.17%) |
Jul 12, 2023 | 7.790 | 8.145 | 7.790 | 7.890 | 10,052 | +0.04(+0.51%) |
Jul 11, 2023 | 7.260 | 8.147 | 7.260 | 7.850 | 46,759 | +0.57(+7.83%) |
Jul 10, 2023 | 7.250 | 7.320 | 7.160 | 7.280 | 13,013 | +0.03(+0.41%) |
Jul 07, 2023 | 7.440 | 8.190 | 6.920 | 7.250 | 31,448 | -0.11(-1.49%) |
Jul 06, 2023 | 7.450 | 7.610 | 6.850 | 7.360 | 65,194 | -0.11(-1.49%) |
Jul 05, 2023 | 7.050 | 7.942 | 6.618 | 7.471 | 89,468 | +0.28(+3.84%) |
Jul 03, 2023 | 7.050 | 7.343 | 6.900 | 7.196 | 396 | -0.00(-0.06%) |
Jun 30, 2023 | 6.750 | 7.274 | 6.750 | 7.200 | 3,885 | +0.15(+2.13%) |
Jun 29, 2023 | 6.697 | 7.350 | 6.697 | 7.050 | 2,652 | +0.27(+3.94%) |
Jun 28, 2023 | 6.924 | 7.305 | 6.720 | 6.783 | 6,702 | -0.12(-1.70%) |
Jun 27, 2023 | 6.893 | 7.200 | 6.660 | 6.900 | 1,524 | +0.17(+2.45%) |
Jun 26, 2023 | 6.999 | 7.277 | 6.660 | 6.735 | 5,764 | -0.59(-8.09%) |
Jun 23, 2023 | 7.207 | 7.350 | 6.814 | 7.327 | 4,294 | -0.02(-0.31%) |
Jun 22, 2023 | 7.428 | 7.647 | 7.080 | 7.350 | 4,143 | +0.15(+2.08%) |
Jun 21, 2023 | 7.650 | 7.650 | 7.050 | 7.200 | 7,154 | +0.22(+3.20%) |
Jun 20, 2023 | 7.125 | 7.200 | 6.814 | 6.976 | 9,740 | -0.15(-2.08%) |
Jun 16, 2023 | 6.750 | 7.125 | 6.750 | 7.125 | 5,394 | +0.36(+5.32%) |