Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 1.370 | 1.590 | 1.280 | 1.330 | 379,374 | -0.05(-3.62%) |
May 05, 2023 | 1.330 | 1.420 | 1.270 | 1.380 | 157,516 | +0.03(+2.22%) |
May 04, 2023 | 1.350 | 1.470 | 1.280 | 1.350 | 291,114 | +0.02(+1.50%) |
May 03, 2023 | 1.350 | 1.490 | 1.290 | 1.330 | 175,430 | +0.03(+2.31%) |
May 02, 2023 | 1.840 | 1.840 | 1.240 | 1.300 | 426,571 | -0.55(-29.73%) |
May 01, 2023 | 1.780 | 1.880 | 1.680 | 1.850 | 233,023 | +0.03(+1.65%) |
Apr 28, 2023 | 1.870 | 2.050 | 1.780 | 1.820 | 738,974 | -0.16(-8.08%) |
Apr 27, 2023 | 2.000 | 2.110 | 1.950 | 1.980 | 306,108 | -0.05(-2.46%) |
Apr 26, 2023 | 2.170 | 2.400 | 1.900 | 2.030 | 1,010,204 | -0.13(-6.02%) |
Apr 25, 2023 | 2.230 | 2.600 | 2.080 | 2.160 | 1,133,047 | -0.09(-4.00%) |
Apr 24, 2023 | 2.480 | 2.690 | 2.080 | 2.250 | 851,820 | -0.19(-7.79%) |
Apr 21, 2023 | 3.100 | 3.190 | 2.360 | 2.440 | 432,737 | -0.68(-21.79%) |
Apr 20, 2023 | 3.180 | 3.390 | 3.060 | 3.120 | 240,358 | -0.11(-3.41%) |
Apr 19, 2023 | 3.220 | 3.740 | 2.980 | 3.230 | 910,410 | -0.14(-4.15%) |
Apr 18, 2023 | 3.700 | 3.980 | 3.250 | 3.370 | 454,395 | -0.43(-11.32%) |
Apr 17, 2023 | 3.700 | 4.100 | 3.510 | 3.800 | 1,192,270 | +0.05(+1.33%) |
Apr 14, 2023 | 4.040 | 4.580 | 3.520 | 3.750 | 5,074,086 | -1.80(-32.43%) |
Apr 13, 2023 | 3.270 | 6.600 | 3.061 | 5.550 | 13,417,075 | +1.73(+45.29%) |
Apr 12, 2023 | 1.910 | 4.100 | 1.780 | 3.820 | 3,168,782 | +1.91(+100.00%) |
Apr 11, 2023 | 1.840 | 2.010 | 1.840 | 1.910 | 14,040 | -0.06(-2.80%) |
Apr 10, 2023 | 2.150 | 2.280 | 1.940 | 1.965 | 19,781 | -0.22(-10.27%) |
Apr 06, 2023 | 2.240 | 2.500 | 2.140 | 2.190 | 62,168 | +0.06(+2.82%) |
Apr 05, 2023 | 2.330 | 2.339 | 2.108 | 2.130 | 18,257 | -0.26(-10.88%) |
Apr 04, 2023 | 2.880 | 2.980 | 2.360 | 2.390 | 43,393 | -0.61(-20.33%) |
Apr 03, 2023 | 2.650 | 3.100 | 2.330 | 3.000 | 124,561 | +0.43(+16.73%) |
Mar 31, 2023 | 2.260 | 2.820 | 2.260 | 2.570 | 50,236 | +0.21(+8.90%) |
Mar 30, 2023 | 2.350 | 2.500 | 2.350 | 2.360 | 5,561 | -0.09(-3.67%) |
Mar 29, 2023 | 2.520 | 2.660 | 2.280 | 2.450 | 3,859 | +0.08(+3.38%) |
Mar 28, 2023 | 2.244 | 2.370 | 2.244 | 2.370 | 5,486 | -0.03(-1.09%) |
Mar 27, 2023 | 2.420 | 2.450 | 2.296 | 2.396 | 9,221 | -0.09(-3.78%) |
Mar 24, 2023 | 2.500 | 2.537 | 2.435 | 2.490 | 13,278 | -0.11(-4.23%) |
Mar 23, 2023 | 2.630 | 2.960 | 2.320 | 2.600 | 100,857 | -0.12(-4.59%) |
Mar 22, 2023 | 2.900 | 2.900 | 2.500 | 2.725 | 6,391 | +0.07(+2.73%) |
Mar 21, 2023 | 2.700 | 2.678 | 2.478 | 2.652 | 5,430 | +0.10(+4.02%) |
Mar 20, 2023 | 2.650 | 2.724 | 2.474 | 2.550 | 2,850 | +0.10(+4.08%) |
Mar 17, 2023 | 2.317 | 2.498 | 2.151 | 2.450 | 3,946 | +0.00(+0.00%) |
Mar 16, 2023 | 2.200 | 2.650 | 2.128 | 2.450 | 4,725 | +0.16(+6.75%) |
Mar 15, 2023 | 2.600 | 2.732 | 1.750 | 2.295 | 15,546 | -0.28(-10.84%) |
Mar 14, 2023 | 2.750 | 2.800 | 2.574 | 2.574 | 6,525 | -0.18(-6.40%) |
Mar 13, 2023 | 2.750 | 3.000 | 2.550 | 2.750 | 11,404 | -0.05(-1.79%) |
Mar 10, 2023 | 2.750 | 2.900 | 2.750 | 2.800 | 4,450 | +0.05(+1.80%) |
Mar 09, 2023 | 2.900 | 3.050 | 2.750 | 2.751 | 8,970 | -0.15(-5.16%) |
Mar 08, 2023 | 2.800 | 3.049 | 2.718 | 2.900 | 8,247 | +0.04(+1.58%) |
Mar 07, 2023 | 2.989 | 3.105 | 2.836 | 2.855 | 3,476 | -0.13(-4.47%) |
Mar 06, 2023 | 2.752 | 3.050 | 2.752 | 2.989 | 13,170 | -0.01(-0.18%) |
Mar 03, 2023 | 2.950 | 3.350 | 2.801 | 2.994 | 33,664 | -0.07(-2.40%) |
Mar 02, 2023 | 2.800 | 3.275 | 2.655 | 3.067 | 36,098 | +0.18(+6.33%) |
Mar 01, 2023 | 3.250 | 3.250 | 2.800 | 2.885 | 10,631 | -0.34(-10.47%) |
Feb 28, 2023 | 3.150 | 3.249 | 3.001 | 3.223 | 10,932 | +0.07(+2.30%) |
Feb 27, 2023 | 3.200 | 3.300 | 2.900 | 3.150 | 8,062 | +0.15(+5.02%) |
Feb 24, 2023 | 2.800 | 3.501 | 2.688 | 2.999 | 22,716 | -0.15(-4.78%) |
Feb 23, 2023 | 3.300 | 3.304 | 3.000 | 3.150 | 17,347 | +0.03(+1.09%) |
Feb 22, 2023 | 3.200 | 3.500 | 3.005 | 3.116 | 24,028 | -0.08(-2.63%) |
Feb 21, 2023 | 3.250 | 3.610 | 3.200 | 3.200 | 44,119 | +0.00(+0.00%) |
Feb 17, 2023 | 3.060 | 3.349 | 3.000 | 3.200 | 13,927 | -0.15(-4.41%) |
Feb 16, 2023 | 3.322 | 3.560 | 3.115 | 3.348 | 10,312 | -0.03(-0.76%) |
Feb 15, 2023 | 3.235 | 3.650 | 3.150 | 3.373 | 18,764 | -0.02(-0.50%) |
Feb 14, 2023 | 3.440 | 3.600 | 3.114 | 3.390 | 14,697 | -0.11(-3.09%) |
Feb 13, 2023 | 3.400 | 3.650 | 3.104 | 3.498 | 13,598 | +0.24(+7.30%) |
Feb 10, 2023 | 3.469 | 3.469 | 3.001 | 3.260 | 16,451 | -0.21(-6.01%) |
Feb 09, 2023 | 3.650 | 3.650 | 3.350 | 3.469 | 21,186 | -0.18(-4.95%) |
Feb 08, 2023 | 3.650 | 3.650 | 3.550 | 3.649 | 25,291 | -0.05(-1.38%) |
Feb 07, 2023 | 3.750 | 3.845 | 3.500 | 3.700 | 16,057 | +0.00(+0.00%) |
Feb 06, 2023 | 3.990 | 4.050 | 3.550 | 3.700 | 49,913 | -0.16(-4.11%) |
Feb 03, 2023 | 3.325 | 4.425 | 3.200 | 3.858 | 140,722 | +0.56(+17.14%) |
Feb 02, 2023 | 3.350 | 3.999 | 3.200 | 3.294 | 47,466 | -0.03(-0.92%) |
Feb 01, 2023 | 3.525 | 3.845 | 3.003 | 3.325 | 42,716 | -0.23(-6.54%) |
Jan 31, 2023 | 3.750 | 4.040 | 3.405 | 3.557 | 90,971 | -0.45(-11.15%) |
Jan 30, 2023 | 4.350 | 4.500 | 3.795 | 4.003 | 62,659 | +0.00(+0.09%) |
Jan 27, 2023 | 5.250 | 5.350 | 3.929 | 4.000 | 129,447 | -1.20(-23.08%) |
Jan 26, 2023 | 5.350 | 5.800 | 4.900 | 5.200 | 90,097 | -0.10(-1.89%) |
Jan 25, 2023 | 4.650 | 6.050 | 4.500 | 5.300 | 180,936 | +0.30(+6.00%) |
Jan 24, 2023 | 4.650 | 5.250 | 4.400 | 5.000 | 242,148 | +0.20(+4.17%) |
Jan 23, 2023 | 3.350 | 8.700 | 3.350 | 4.800 | 4,003,172 | +1.55(+47.92%) |
Jan 20, 2023 | 3.450 | 3.450 | 3.173 | 3.245 | 2,432 | -0.01(-0.31%) |
Jan 19, 2023 | 4.000 | 4.250 | 3.046 | 3.255 | 4,985 | -0.52(-13.77%) |
Jan 18, 2023 | 3.900 | 4.500 | 3.300 | 3.775 | 2,765 | +0.03(+0.92%) |
Jan 17, 2023 | 3.750 | 3.875 | 3.550 | 3.740 | 2,495 | +0.29(+8.40%) |
Jan 13, 2023 | 3.650 | 3.749 | 2.950 | 3.450 | 6,154 | +0.03(+0.80%) |
Jan 12, 2023 | 2.900 | 3.423 | 2.888 | 3.423 | 1,804 | +0.54(+18.52%) |
Jan 11, 2023 | 2.888 | 2.888 | 2.700 | 2.888 | 2,595 | -0.00(-0.02%) |
Jan 10, 2023 | 2.889 | 2.889 | 2.889 | 2.889 | 68 | +0.24(+9.00%) |
Jan 09, 2023 | 3.063 | 3.100 | 2.612 | 2.650 | 1,063 | +0.05(+2.02%) |
Jan 06, 2023 | 2.650 | 2.650 | 2.425 | 2.598 | 670 | -0.05(-1.96%) |
Jan 05, 2023 | 2.650 | 2.650 | 2.350 | 2.650 | 1,579 | +0.00(+0.00%) |
Jan 04, 2023 | 2.650 | 2.650 | 2.337 | 2.650 | 1,376 | +0.29(+12.34%) |
Jan 03, 2023 | 2.150 | 2.950 | 2.150 | 2.358 | 2,676 | -0.05(-1.95%) |
Dec 30, 2022 | 2.750 | 2.750 | 2.056 | 2.405 | 3,918 | -0.27(-10.14%) |
Dec 29, 2022 | 2.750 | 3.125 | 2.676 | 2.677 | 7,235 | +0.13(+5.00%) |
Dec 28, 2022 | 2.479 | 2.750 | 2.479 | 2.550 | 3,968 | +0.50(+24.21%) |
Dec 27, 2022 | 2.000 | 2.400 | 2.000 | 2.053 | 3,330 | +0.05(+2.63%) |
Dec 23, 2022 | 2.300 | 2.300 | 2.000 | 2.000 | 4,829 | -0.25(-11.11%) |
Dec 22, 2022 | 2.250 | 2.382 | 2.050 | 2.250 | 3,743 | -0.15(-6.25%) |
Dec 21, 2022 | 2.575 | 2.577 | 2.225 | 2.400 | 3,932 | -0.05(-2.10%) |
Dec 20, 2022 | 2.612 | 2.950 | 2.050 | 2.451 | 7,219 | -0.04(-1.45%) |
Dec 19, 2022 | 2.956 | 3.050 | 2.479 | 2.487 | 7,400 | -0.56(-18.44%) |
Dec 16, 2022 | 3.650 | 3.650 | 3.050 | 3.050 | 3,302 | -0.30(-9.00%) |
Dec 15, 2022 | 3.350 | 3.650 | 3.350 | 3.352 | 2,789 | +0.00(+0.03%) |
Dec 14, 2022 | 3.650 | 3.650 | 3.350 | 3.350 | 866 | -0.30(-8.23%) |
Dec 13, 2022 | 3.500 | 3.729 | 3.350 | 3.651 | 2,080 | +0.15(+4.33%) |
Dec 12, 2022 | 3.748 | 3.800 | 3.350 | 3.499 | 8,761 | -0.25(-6.68%) |
Dec 09, 2022 | 3.714 | 3.853 | 3.669 | 3.750 | 963 | +0.25(+7.16%) |
Dec 08, 2022 | 3.553 | 3.554 | 3.350 | 3.499 | 2,070 | -0.02(-0.60%) |
Dec 07, 2022 | 3.902 | 3.902 | 3.500 | 3.521 | 4,867 | -0.40(-10.31%) |
Dec 06, 2022 | 3.750 | 3.925 | 3.750 | 3.925 | 300 | +0.27(+7.50%) |
Dec 05, 2022 | 3.850 | 4.225 | 3.650 | 3.651 | 5,139 | -0.30(-7.58%) |
Dec 02, 2022 | 3.950 | 3.950 | 3.950 | 3.950 | 201 | -0.15(-3.65%) |
Dec 01, 2022 | 4.125 | 4.500 | 4.056 | 4.100 | 523 | +0.00(+0.00%) |
Nov 30, 2022 | 4.594 | 4.594 | 4.027 | 4.100 | 700 | -0.24(-5.53%) |
Nov 29, 2022 | 4.400 | 4.444 | 4.340 | 4.340 | 617 | +0.19(+4.58%) |
Nov 28, 2022 | 4.150 | 4.575 | 4.100 | 4.150 | 4,863 | +0.20(+5.06%) |
Nov 25, 2022 | 4.000 | 4.150 | 3.950 | 3.950 | 246 | -0.20(-4.82%) |
Nov 23, 2022 | 3.915 | 4.487 | 3.600 | 4.150 | 2,311 | +0.20(+5.06%) |
Nov 22, 2022 | 3.700 | 4.191 | 3.550 | 3.950 | 2,811 | +0.20(+5.33%) |
Nov 21, 2022 | 3.850 | 4.050 | 3.750 | 3.750 | 2,178 | -0.08(-1.96%) |
Nov 18, 2022 | 3.825 | 3.825 | 3.825 | 3.825 | 365 | -0.07(-1.91%) |
Nov 17, 2022 | 3.776 | 3.900 | 3.776 | 3.900 | 151 | +0.02(+0.63%) |
Nov 16, 2022 | 3.913 | 4.050 | 3.800 | 3.875 | 821 | -0.04(-0.98%) |
Nov 15, 2022 | 4.050 | 4.050 | 3.825 | 3.913 | 1,044 | +0.01(+0.35%) |
Nov 14, 2022 | 4.350 | 4.500 | 3.900 | 3.900 | 1,928 | +0.00(+0.00%) |
Nov 11, 2022 | 4.250 | 4.250 | 3.650 | 3.900 | 7,843 | -0.08(-1.89%) |
Nov 10, 2022 | 4.350 | 4.326 | 3.750 | 3.975 | 12,630 | +0.22(+5.99%) |
Nov 09, 2022 | 3.949 | 3.949 | 3.550 | 3.751 | 1,052 | -0.05(-1.25%) |
Nov 08, 2022 | 4.122 | 4.173 | 3.603 | 3.798 | 1,400 | -0.58(-13.26%) |
Nov 07, 2022 | 4.416 | 4.416 | 4.250 | 4.378 | 185 | +0.17(+4.10%) |
Nov 04, 2022 | 4.125 | 4.277 | 4.021 | 4.206 | 584 | +0.18(+4.59%) |
Nov 03, 2022 | 3.961 | 4.492 | 3.731 | 4.021 | 1,304 | +0.06(+1.54%) |
Nov 02, 2022 | 4.304 | 4.305 | 3.800 | 3.961 | 257 | -0.48(-10.80%) |
Nov 01, 2022 | 4.300 | 4.440 | 4.282 | 4.440 | 263 | +0.36(+8.89%) |
Oct 31, 2022 | 4.450 | 4.450 | 3.499 | 4.077 | 2,527 | -0.47(-10.40%) |
Oct 28, 2022 | 4.531 | 4.551 | 4.350 | 4.551 | 657 | +0.10(+2.29%) |
Oct 27, 2022 | 4.150 | 4.449 | 4.150 | 4.449 | 746 | +0.20(+4.66%) |
Oct 26, 2022 | 4.250 | 4.500 | 4.250 | 4.251 | 3,323 | -0.37(-8.04%) |
Oct 25, 2022 | 4.750 | 4.750 | 4.398 | 4.622 | 1,107 | -0.13(-2.68%) |
Oct 24, 2022 | 4.693 | 4.800 | 4.693 | 4.750 | 349 | +0.38(+8.76%) |
Oct 21, 2022 | 4.450 | 4.500 | 4.367 | 4.367 | 911 | -0.43(-8.95%) |
Oct 20, 2022 | 4.750 | 4.797 | 4.750 | 4.797 | 242 | +0.19(+4.11%) |
Oct 19, 2022 | 4.800 | 4.800 | 4.607 | 4.607 | 627 | +0.16(+3.48%) |
Oct 18, 2022 | 4.777 | 4.800 | 4.450 | 4.452 | 1,193 | -0.10(-2.13%) |
Oct 17, 2022 | 4.450 | 4.550 | 4.450 | 4.550 | 217 | +0.40(+9.63%) |
Oct 14, 2022 | 4.100 | 4.150 | 4.000 | 4.150 | 1,178 | -0.27(-6.17%) |
Oct 13, 2022 | 4.250 | 4.567 | 4.250 | 4.423 | 1,320 | +0.05(+1.10%) |
Oct 12, 2022 | 4.450 | 4.450 | 4.275 | 4.375 | 668 | -0.12(-2.71%) |
Oct 11, 2022 | 4.750 | 4.750 | 4.450 | 4.497 | 1,729 | +0.02(+0.45%) |
Oct 10, 2022 | 4.150 | 5.000 | 4.150 | 4.477 | 1,655 | +0.08(+1.92%) |
Oct 07, 2022 | 4.650 | 4.750 | 4.100 | 4.393 | 1,063 | -0.36(-7.53%) |
Oct 06, 2022 | 5.000 | 5.000 | 4.750 | 4.750 | 428 | -0.05(-1.01%) |
Oct 05, 2022 | 4.850 | 4.999 | 4.670 | 4.798 | 1,090 | -0.00(-0.08%) |
Oct 04, 2022 | 4.900 | 5.000 | 4.800 | 4.803 | 877 | -0.14(-2.74%) |
Oct 03, 2022 | 4.750 | 5.099 | 4.700 | 4.938 | 1,999 | -0.00(-0.05%) |
Sep 30, 2022 | 4.700 | 5.200 | 4.700 | 4.941 | 2,521 | +0.04(+0.81%) |
Sep 29, 2022 | 4.700 | 5.200 | 4.700 | 4.901 | 1,344 | +0.06(+1.21%) |
Sep 28, 2022 | 4.750 | 5.100 | 4.750 | 4.843 | 1,313 | +0.19(+4.01%) |
Sep 27, 2022 | 4.476 | 4.656 | 4.238 | 4.656 | 5,830 | +0.51(+12.23%) |
Sep 26, 2022 | 4.487 | 4.711 | 4.010 | 4.149 | 3,396 | -0.34(-7.53%) |
Sep 23, 2022 | 4.213 | 4.929 | 4.213 | 4.487 | 3,155 | +0.22(+5.07%) |
Sep 22, 2022 | 4.600 | 4.645 | 4.000 | 4.270 | 12,575 | -0.28(-6.24%) |
Sep 21, 2022 | 5.150 | 5.598 | 4.500 | 4.554 | 14,071 | -1.05(-18.68%) |
Sep 20, 2022 | 5.500 | 5.750 | 5.500 | 5.600 | 1,878 | -0.05(-0.88%) |
Sep 19, 2022 | 6.500 | 7.149 | 5.375 | 5.650 | 32,915 | -0.35(-5.83%) |
Sep 16, 2022 | 8.400 | 9.200 | 6.000 | 6.000 | 32,156 | -2.00(-25.00%) |
Sep 15, 2022 | 8.300 | 9.050 | 7.600 | 8.000 | 7,421 | -0.03(-0.31%) |
Sep 14, 2022 | 8.950 | 8.950 | 7.550 | 8.025 | 17,021 | -0.47(-5.59%) |
Sep 13, 2022 | 7.600 | 8.950 | 7.600 | 8.500 | 13,684 | +0.75(+9.68%) |
Sep 12, 2022 | 8.850 | 9.100 | 7.450 | 7.750 | 15,199 | -1.50(-16.22%) |
Sep 09, 2022 | 9.250 | 9.750 | 8.659 | 9.250 | 12,126 | +0.00(+0.00%) |
Sep 08, 2022 | 7.850 | 9.674 | 7.850 | 9.250 | 25,767 | +1.85(+25.00%) |
Sep 07, 2022 | 8.300 | 8.300 | 7.400 | 7.400 | 11,744 | -1.20(-13.95%) |
Sep 06, 2022 | 7.350 | 8.750 | 6.950 | 8.600 | 27,049 | +1.70(+24.64%) |
Sep 02, 2022 | 6.800 | 7.000 | 6.800 | 6.900 | 2,450 | +0.05(+0.73%) |
Sep 01, 2022 | 6.900 | 7.150 | 6.800 | 6.850 | 1,271 | +0.05(+0.74%) |
Aug 31, 2022 | 6.800 | 6.950 | 6.800 | 6.800 | 783 | +0.00(+0.00%) |
Aug 30, 2022 | 6.800 | 6.906 | 6.700 | 6.800 | 2,597 | +0.10(+1.49%) |
Aug 29, 2022 | 7.300 | 7.300 | 6.700 | 6.700 | 930 | -0.05(-0.78%) |
Aug 26, 2022 | 7.000 | 7.150 | 6.700 | 6.753 | 6,593 | +0.10(+1.54%) |
Aug 25, 2022 | 7.355 | 7.355 | 6.650 | 6.650 | 2,550 | -0.30(-4.32%) |
Aug 24, 2022 | 7.000 | 7.750 | 6.901 | 6.950 | 4,193 | -0.45(-6.08%) |
Aug 23, 2022 | 7.250 | 7.900 | 7.250 | 7.400 | 1,751 | -0.25(-3.27%) |
Aug 22, 2022 | 9.850 | 9.850 | 7.350 | 7.650 | 16,947 | -1.10(-12.57%) |
Aug 19, 2022 | 6.850 | 9.250 | 6.850 | 8.750 | 14,797 | +1.45(+19.86%) |
Aug 18, 2022 | 7.150 | 7.450 | 6.800 | 7.300 | 2,100 | +0.50(+7.35%) |
Aug 17, 2022 | 6.750 | 6.900 | 6.750 | 6.800 | 926 | -0.05(-0.73%) |
Aug 16, 2022 | 7.250 | 7.250 | 6.850 | 6.850 | 1,593 | -0.30(-4.20%) |
Aug 15, 2022 | 7.000 | 7.419 | 7.000 | 7.150 | 1,120 | -0.25(-3.38%) |
Aug 12, 2022 | 7.500 | 7.800 | 6.850 | 7.400 | 11,724 | -0.45(-5.73%) |
Aug 11, 2022 | 7.950 | 8.150 | 7.850 | 7.850 | 3,321 | +0.21(+2.70%) |
Aug 10, 2022 | 7.306 | 7.922 | 7.306 | 7.644 | 1,374 | +0.32(+4.35%) |
Aug 09, 2022 | 7.950 | 7.950 | 7.100 | 7.325 | 7,953 | +0.12(+1.74%) |
Aug 08, 2022 | 8.300 | 8.300 | 7.200 | 7.200 | 2,073 | -0.30(-4.00%) |
Aug 05, 2022 | 6.479 | 7.950 | 6.219 | 7.500 | 18,922 | +1.30(+20.97%) |
Aug 04, 2022 | 6.550 | 6.550 | 6.200 | 6.200 | 1,828 | +0.05(+0.81%) |
Aug 03, 2022 | 5.950 | 6.650 | 5.950 | 6.150 | 5,254 | +0.18(+2.95%) |
Aug 02, 2022 | 6.122 | 6.400 | 5.974 | 5.974 | 5,496 | +0.02(+0.40%) |
Aug 01, 2022 | 6.850 | 6.850 | 5.914 | 5.950 | 8,085 | -0.65(-9.85%) |
Jul 29, 2022 | 6.600 | 6.850 | 6.357 | 6.600 | 2,096 | -0.05(-0.75%) |
Jul 28, 2022 | 6.650 | 6.900 | 6.650 | 6.650 | 1,039 | -0.17(-2.56%) |
Jul 27, 2022 | 6.950 | 6.964 | 6.550 | 6.825 | 675 | +0.05(+0.74%) |
Jul 26, 2022 | 7.000 | 7.000 | 6.550 | 6.775 | 1,372 | -0.22(-3.21%) |
Jul 25, 2022 | 6.750 | 7.000 | 6.550 | 7.000 | 2,391 | +0.03(+0.36%) |
Jul 22, 2022 | 7.550 | 7.550 | 6.975 | 6.975 | 1,369 | -0.28(-3.79%) |
Jul 21, 2022 | 7.316 | 7.316 | 6.500 | 7.250 | 2,098 | +0.10(+1.40%) |
Jul 20, 2022 | 7.350 | 7.500 | 7.150 | 7.150 | 509 | +0.05(+0.70%) |
Jul 19, 2022 | 7.800 | 7.800 | 6.800 | 7.100 | 3,157 | -0.40(-5.33%) |
Jul 18, 2022 | 8.050 | 8.050 | 7.200 | 7.500 | 1,198 | +0.00(+0.00%) |
Jul 15, 2022 | 7.650 | 7.800 | 7.500 | 7.500 | 336 | -0.25(-3.23%) |
Jul 14, 2022 | 7.909 | 8.035 | 7.550 | 7.750 | 1,014 | +0.00(+0.00%) |
Jul 13, 2022 | 7.500 | 8.000 | 7.050 | 7.750 | 3,388 | -0.10(-1.27%) |
Jul 12, 2022 | 7.950 | 8.000 | 7.750 | 7.850 | 1,018 | -0.25(-3.09%) |
Jul 11, 2022 | 8.900 | 8.900 | 6.600 | 8.100 | 5,698 | -0.35(-4.14%) |
Jul 08, 2022 | 8.650 | 8.650 | 8.300 | 8.450 | 1,241 | -0.20(-2.31%) |
Jul 07, 2022 | 7.950 | 8.700 | 7.950 | 8.650 | 2,549 | +0.70(+8.80%) |
Jul 06, 2022 | 8.200 | 8.700 | 7.677 | 7.950 | 1,893 | -0.40(-4.78%) |
Jul 05, 2022 | 6.700 | 8.730 | 6.700 | 8.350 | 1,324 | -0.20(-2.34%) |
Jul 01, 2022 | 7.822 | 8.937 | 7.822 | 8.550 | 3,200 | +0.10(+1.18%) |
Jun 30, 2022 | 8.100 | 8.525 | 7.750 | 8.450 | 2,671 | +0.55(+6.96%) |
Jun 29, 2022 | 8.300 | 8.400 | 7.900 | 7.900 | 1,175 | -0.60(-7.06%) |
Jun 28, 2022 | 9.250 | 9.250 | 8.000 | 8.500 | 2,614 | -0.40(-4.49%) |
Jun 27, 2022 | 9.200 | 9.200 | 8.650 | 8.900 | 5,609 | -0.35(-3.78%) |
Jun 24, 2022 | 7.150 | 9.250 | 6.601 | 9.250 | 10,441 | +2.55(+38.06%) |
Jun 23, 2022 | 6.550 | 6.894 | 6.550 | 6.700 | 2,949 | +0.55(+8.94%) |
Jun 22, 2022 | 6.700 | 7.700 | 6.100 | 6.150 | 13,159 | -0.75(-10.87%) |
Jun 21, 2022 | 7.350 | 7.500 | 6.700 | 6.900 | 7,334 | +0.85(+14.05%) |
Jun 17, 2022 | 7.800 | 8.149 | 6.050 | 6.050 | 11,248 | -1.40(-18.79%) |
Jun 16, 2022 | 7.550 | 8.400 | 7.450 | 7.450 | 3,694 | -0.35(-4.49%) |
Jun 15, 2022 | 8.000 | 8.500 | 7.500 | 7.800 | 9,741 | -0.20(-2.50%) |
Jun 14, 2022 | 9.150 | 9.150 | 8.000 | 8.000 | 7,527 | -0.25(-3.03%) |
Jun 13, 2022 | 8.250 | 8.822 | 8.250 | 8.250 | 7,289 | +0.00(+0.00%) |
Jun 10, 2022 | 8.900 | 8.900 | 8.050 | 8.250 | 6,236 | -0.55(-6.25%) |
Jun 09, 2022 | 9.300 | 9.650 | 8.500 | 8.800 | 9,409 | -0.40(-4.35%) |
Jun 08, 2022 | 9.600 | 9.600 | 8.850 | 9.200 | 6,533 | -0.10(-1.08%) |
Jun 07, 2022 | 8.900 | 9.800 | 8.900 | 9.300 | 4,275 | -0.32(-3.38%) |
Jun 06, 2022 | 10.05 | 10.70 | 9.050 | 9.625 | 11,610 | -0.78(-7.45%) |
Jun 03, 2022 | 9.350 | 10.50 | 9.350 | 10.40 | 4,692 | +0.45(+4.52%) |
Jun 02, 2022 | 9.600 | 10.00 | 9.600 | 9.950 | 2,612 | +0.20(+2.05%) |