Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2023 | 11.08 | 0 | +0.01(+0.09%) | |||
Sep 22, 2023 | 11.00 | 11.15 | 11.00 | 11.07 | 468,358 | +0.03(+0.27%) |
Sep 21, 2023 | 11.04 | 11.04 | 11.04 | 11.04 | 5,246 | -0.01(-0.09%) |
Sep 20, 2023 | 11.08 | 11.08 | 11.05 | 11.05 | 10,111 | -0.02(-0.18%) |
Sep 18, 2023 | 11.07 | 41 | +0.00(+0.00%) | |||
Sep 15, 2023 | 11.12 | 11.13 | 11.04 | 11.07 | 102,397 | -0.04(-0.36%) |
Sep 14, 2023 | 11.14 | 11.14 | 11.11 | 11.11 | 521 | -0.02(-0.18%) |
Sep 13, 2023 | 11.10 | 11.15 | 11.06 | 11.13 | 6,502 | -0.03(-0.27%) |
Sep 12, 2023 | 11.06 | 11.16 | 11.06 | 11.16 | 47,193 | +0.06(+0.54%) |
Sep 11, 2023 | 11.13 | 11.15 | 11.08 | 11.10 | 79,974 | -0.04(-0.40%) |
Sep 08, 2023 | 11.21 | 11.28 | 11.03 | 11.14 | 316,141 | -0.03(-0.22%) |
Sep 07, 2023 | 11.44 | 11.50 | 11.12 | 11.17 | 512,578 | -0.23(-2.02%) |
Sep 06, 2023 | 11.40 | 11.43 | 11.40 | 11.40 | 27,124 | -0.02(-0.18%) |
Sep 05, 2023 | 11.40 | 11.46 | 11.38 | 11.42 | 48,916 | +0.11(+0.97%) |
Sep 01, 2023 | 11.49 | 11.55 | 11.31 | 11.31 | 75,467 | -0.13(-1.14%) |
Aug 31, 2023 | 11.49 | 11.49 | 11.44 | 11.44 | 6,499 | -0.04(-0.35%) |
Aug 30, 2023 | 11.49 | 11.50 | 11.43 | 11.48 | 66,169 | +0.00(+0.00%) |
Aug 29, 2023 | 11.30 | 11.49 | 11.29 | 11.48 | 192,332 | +0.37(+3.28%) |
Aug 28, 2023 | 11.12 | 11.12 | 11.12 | 11.12 | 461 | -0.13(-1.20%) |
Aug 25, 2023 | 11.25 | 11.27 | 11.25 | 11.25 | 9,612 | +0.00(+0.00%) |
Aug 24, 2023 | 11.24 | 11.25 | 11.24 | 11.25 | 1,268 | -0.02(-0.18%) |
Aug 23, 2023 | 11.24 | 11.27 | 11.24 | 11.27 | 13,258 | +0.07(+0.63%) |
Aug 22, 2023 | 11.15 | 11.26 | 10.88 | 11.20 | 278,989 | +0.05(+0.45%) |
Aug 21, 2023 | 11.11 | 11.20 | 10.98 | 11.15 | 155,398 | +0.01(+0.09%) |
Aug 18, 2023 | 11.01 | 11.15 | 11.01 | 11.14 | 157,674 | -0.14(-1.24%) |
Aug 16, 2023 | 11.28 | 5 | +0.14(+1.26%) | |||
Aug 15, 2023 | 11.03 | 11.28 | 11.03 | 11.14 | 46,399 | -0.10(-0.86%) |
Aug 10, 2023 | 11.24 | 132 | -0.03(-0.30%) | |||
Aug 09, 2023 | 11.28 | 11.28 | 11.15 | 11.27 | 7,179 | -0.01(-0.09%) |
Aug 07, 2023 | 11.28 | 85 | +0.03(+0.27%) | |||
Aug 04, 2023 | 11.25 | 11.25 | 11.25 | 11.25 | 978 | -0.05(-0.44%) |
Aug 02, 2023 | 11.30 | 31 | -0.06(-0.53%) | |||
Aug 01, 2023 | 10.85 | 11.36 | 10.85 | 11.36 | 210 | +0.04(+0.35%) |
Jul 31, 2023 | 11.31 | 11.36 | 11.31 | 11.32 | 5,851 | +0.01(+0.09%) |
Jul 28, 2023 | 11.25 | 11.31 | 11.24 | 11.31 | 3,032 | +0.17(+1.53%) |
Jul 27, 2023 | 11.09 | 11.30 | 11.09 | 11.14 | 638 | -0.08(-0.68%) |
Jul 26, 2023 | 11.14 | 11.37 | 11.13 | 11.22 | 13,456 | -0.16(-1.43%) |
Jul 21, 2023 | 11.38 | 15 | +0.43(+3.93%) | |||
Jul 20, 2023 | 10.87 | 10.95 | 10.87 | 10.95 | 2,455 | -0.05(-0.45%) |
Jul 19, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 366 | +0.13(+1.20%) |
Jul 17, 2023 | 10.87 | 19 | -0.01(-0.07%) | |||
Jul 11, 2023 | 10.88 | 8 | -0.02(-0.20%) | |||
Jul 07, 2023 | 10.90 | 87 | +0.09(+0.83%) | |||
Jul 06, 2023 | 10.80 | 10.81 | 10.80 | 10.81 | 288 | -0.04(-0.37%) |
Jul 05, 2023 | 10.85 | 10.85 | 10.85 | 10.85 | 7,315 | +0.09(+0.82%) |
Jul 03, 2023 | 10.76 | 10.76 | 10.76 | 10.76 | 7,116 | +0.00(+0.02%) |
Jun 30, 2023 | 10.76 | 10.76 | 10.76 | 10.76 | 8,330 | +0.00(+0.00%) |
Jun 23, 2023 | 10.76 | 9 | +0.01(+0.09%) | |||
Jun 22, 2023 | 10.74 | 10.75 | 10.74 | 10.75 | 5,711 | +0.01(+0.09%) |
Jun 21, 2023 | 10.72 | 10.74 | 10.72 | 10.74 | 5,116 | +0.06(+0.54%) |
Jun 16, 2023 | 10.68 | 16 | -0.03(-0.25%) |