Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 0.2582 | 0.2650 | 0.2400 | 0.2444 | 1,399,209 | -0.02(-6.00%) |
May 21, 2024 | 0.2509 | 0.2780 | 0.2426 | 0.2600 | 2,576,378 | +0.00(+1.29%) |
May 20, 2024 | 0.2644 | 0.2723 | 0.2400 | 0.2567 | 1,756,164 | -0.00(-0.89%) |
May 17, 2024 | 0.3000 | 0.3190 | 0.2520 | 0.2590 | 5,417,983 | -0.01(-5.41%) |
May 16, 2024 | 0.2202 | 0.3000 | 0.2112 | 0.2738 | 9,713,425 | +0.05(+21.31%) |
May 15, 2024 | 0.2250 | 0.2340 | 0.2200 | 0.2257 | 1,373,707 | -0.00(-2.04%) |
May 14, 2024 | 0.2381 | 0.2484 | 0.2252 | 0.2304 | 2,467,461 | -0.02(-7.17%) |
May 13, 2024 | 0.2563 | 0.2599 | 0.2364 | 0.2482 | 2,245,756 | -0.00(-1.63%) |
May 10, 2024 | 0.2837 | 0.2840 | 0.2356 | 0.2523 | 3,339,875 | -0.02(-8.09%) |
May 09, 2024 | 0.2849 | 0.3110 | 0.2500 | 0.2745 | 21,791,524 | +0.01(+5.58%) |
May 08, 2024 | 0.2400 | 0.2762 | 0.2118 | 0.2600 | 9,686,704 | -0.00(-1.29%) |
May 07, 2024 | 0.3200 | 0.3600 | 0.2400 | 0.2634 | 134,855,216 | +0.09(+54.04%) |
May 06, 2024 | 0.1799 | 0.1800 | 0.1501 | 0.1710 | 3,556,099 | -0.01(-5.00%) |
May 03, 2024 | 0.2150 | 0.2320 | 0.1674 | 0.1800 | 10,920,830 | -0.03(-12.62%) |
May 02, 2024 | 0.1500 | 0.2644 | 0.1350 | 0.2060 | 72,108,984 | +0.07(+54.89%) |
May 01, 2024 | 0.1465 | 0.1550 | 0.1250 | 0.1330 | 2,877,823 | -0.02(-13.86%) |
Apr 30, 2024 | 0.1500 | 0.1610 | 0.1401 | 0.1544 | 2,191,277 | +0.01(+7.22%) |
Apr 29, 2024 | 0.1621 | 0.1640 | 0.1385 | 0.1440 | 4,777,684 | -0.02(-14.18%) |
Apr 26, 2024 | 0.1599 | 0.1849 | 0.1461 | 0.1678 | 18,455,948 | -0.12(-41.94%) |
Apr 25, 2024 | 0.3000 | 0.4000 | 0.2513 | 0.2890 | 9,909,741 | +0.04(+14.64%) |
Apr 24, 2024 | 0.3000 | 0.3000 | 0.2492 | 0.2521 | 3,762,592 | -0.04(-14.95%) |
Apr 23, 2024 | 0.3630 | 0.3637 | 0.2932 | 0.2964 | 7,281,258 | -0.04(-11.26%) |
Apr 22, 2024 | 0.2600 | 0.3570 | 0.2510 | 0.3340 | 8,754,232 | +0.08(+29.96%) |
Apr 19, 2024 | 0.2551 | 0.2760 | 0.2400 | 0.2570 | 244,682 | -0.00(-1.31%) |
Apr 18, 2024 | 0.2866 | 0.2900 | 0.2480 | 0.2604 | 526,590 | -0.02(-6.26%) |
Apr 17, 2024 | 0.3400 | 0.3500 | 0.2730 | 0.2778 | 891,550 | -0.06(-17.07%) |
Apr 16, 2024 | 0.3540 | 0.3800 | 0.3306 | 0.3350 | 167,889 | -0.03(-9.02%) |
Apr 15, 2024 | 0.3654 | 0.3890 | 0.3540 | 0.3682 | 55,616 | +0.00(+0.85%) |
Apr 12, 2024 | 0.3800 | 0.3835 | 0.3630 | 0.3651 | 48,133 | -0.02(-5.80%) |
Apr 11, 2024 | 0.3700 | 0.3900 | 0.3623 | 0.3876 | 60,777 | +0.01(+1.89%) |
Apr 10, 2024 | 0.3950 | 0.3987 | 0.3635 | 0.3804 | 57,636 | -0.01(-1.48%) |
Apr 09, 2024 | 0.3998 | 0.4099 | 0.3800 | 0.3861 | 267,200 | +0.00(+0.42%) |
Apr 08, 2024 | 0.3700 | 0.3900 | 0.3700 | 0.3845 | 34,427 | +0.01(+3.61%) |
Apr 05, 2024 | 0.3731 | 0.3899 | 0.3700 | 0.3711 | 53,985 | -0.01(-2.62%) |
Apr 04, 2024 | 0.3920 | 0.3920 | 0.3735 | 0.3811 | 78,878 | -0.00(-1.01%) |
Apr 03, 2024 | 0.3800 | 0.4000 | 0.3701 | 0.3850 | 139,445 | +0.00(+1.05%) |
Apr 02, 2024 | 0.3810 | 0.3950 | 0.3700 | 0.3810 | 85,746 | +0.00(+0.93%) |
Apr 01, 2024 | 0.3620 | 0.3800 | 0.3555 | 0.3775 | 138,933 | +0.02(+6.19%) |
Mar 28, 2024 | 0.3900 | 0.4100 | 0.3551 | 0.3555 | 423,456 | -0.04(-9.73%) |
Mar 27, 2024 | 0.4000 | 0.4100 | 0.3902 | 0.3938 | 144,879 | -0.02(-3.95%) |
Mar 26, 2024 | 0.4254 | 0.4420 | 0.4097 | 0.4100 | 224,457 | -0.04(-8.89%) |
Mar 25, 2024 | 0.4341 | 0.4600 | 0.4100 | 0.4500 | 130,686 | +0.01(+2.97%) |
Mar 22, 2024 | 0.4250 | 0.4500 | 0.4201 | 0.4370 | 76,948 | +0.01(+1.16%) |
Mar 21, 2024 | 0.4400 | 0.4600 | 0.4300 | 0.4320 | 194,446 | -0.02(-3.98%) |
Mar 20, 2024 | 0.4400 | 0.4600 | 0.4210 | 0.4499 | 66,254 | -0.00(-0.24%) |
Mar 19, 2024 | 0.4500 | 0.4750 | 0.4374 | 0.4510 | 335,947 | +0.01(+3.13%) |
Mar 18, 2024 | 0.4580 | 0.4700 | 0.4306 | 0.4373 | 181,306 | +0.03(+6.81%) |
Mar 15, 2024 | 0.4080 | 0.4489 | 0.4015 | 0.4094 | 241,811 | +0.01(+2.22%) |
Mar 14, 2024 | 0.4236 | 0.4394 | 0.4005 | 0.4005 | 245,867 | -0.04(-9.04%) |
Mar 13, 2024 | 0.4820 | 0.4899 | 0.4350 | 0.4403 | 388,076 | -0.03(-6.32%) |
Mar 12, 2024 | 0.4970 | 0.4970 | 0.4580 | 0.4700 | 353,205 | +0.00(+0.00%) |
Mar 11, 2024 | 0.5000 | 0.5099 | 0.4614 | 0.4700 | 524,382 | -0.02(-4.94%) |
Mar 08, 2024 | 0.4900 | 0.5000 | 0.4676 | 0.4944 | 308,773 | +0.01(+1.92%) |
Mar 07, 2024 | 0.5000 | 0.5101 | 0.4777 | 0.4851 | 1,080,871 | +0.01(+2.58%) |
Mar 06, 2024 | 0.5100 | 0.5146 | 0.4601 | 0.4729 | 378,523 | -0.02(-4.68%) |
Mar 05, 2024 | 0.5200 | 0.5372 | 0.4850 | 0.4961 | 1,030,888 | -0.10(-16.76%) |
Mar 04, 2024 | 0.6270 | 0.6301 | 0.5821 | 0.5960 | 565,318 | +0.01(+0.98%) |
Mar 01, 2024 | 0.5700 | 0.6000 | 0.5600 | 0.5902 | 554,945 | -0.00(-0.39%) |
Feb 29, 2024 | 0.6000 | 0.6000 | 0.5710 | 0.5925 | 260,876 | -0.00(-0.39%) |
Feb 28, 2024 | 0.6274 | 0.6300 | 0.5566 | 0.5948 | 778,942 | -0.03(-4.08%) |
Feb 27, 2024 | 0.7300 | 0.7300 | 0.5900 | 0.6201 | 954,283 | -0.08(-11.26%) |
Feb 26, 2024 | 0.6600 | 0.7700 | 0.6400 | 0.6988 | 2,677,280 | +0.09(+14.37%) |
Feb 23, 2024 | 0.5667 | 0.6500 | 0.5010 | 0.6110 | 1,603,885 | +0.01(+1.83%) |
Feb 22, 2024 | 0.6932 | 0.7000 | 0.5602 | 0.6000 | 3,155,957 | -0.02(-3.61%) |
Feb 21, 2024 | 0.7000 | 0.7300 | 0.6130 | 0.6225 | 898,955 | -0.08(-11.25%) |
Feb 20, 2024 | 0.6400 | 0.7888 | 0.6025 | 0.7014 | 3,010,951 | +0.10(+16.41%) |
Feb 16, 2024 | 0.5300 | 0.6300 | 0.5280 | 0.6025 | 1,447,532 | +0.07(+13.15%) |
Feb 15, 2024 | 0.4930 | 0.5500 | 0.4701 | 0.5325 | 866,310 | +0.06(+13.30%) |
Feb 14, 2024 | 0.4604 | 0.4799 | 0.4604 | 0.4700 | 107,913 | +0.01(+2.91%) |
Feb 13, 2024 | 0.4870 | 0.4870 | 0.4505 | 0.4567 | 187,640 | -0.02(-3.87%) |
Feb 12, 2024 | 0.4823 | 0.5099 | 0.4648 | 0.4751 | 596,340 | +0.02(+3.28%) |
Feb 09, 2024 | 0.4600 | 0.4633 | 0.4400 | 0.4600 | 262,042 | +0.00(+0.66%) |
Feb 08, 2024 | 0.4488 | 0.4700 | 0.4373 | 0.4570 | 183,324 | -0.01(-1.23%) |
Feb 07, 2024 | 0.4300 | 0.4748 | 0.4205 | 0.4627 | 377,591 | +0.02(+3.98%) |
Feb 06, 2024 | 0.5100 | 0.5140 | 0.4367 | 0.4450 | 2,512,357 | -0.03(-7.29%) |
Feb 05, 2024 | 0.4888 | 0.4900 | 0.4610 | 0.4800 | 188,766 | +0.00(+0.00%) |
Feb 02, 2024 | 0.4540 | 0.4964 | 0.4540 | 0.4800 | 91,342 | +0.01(+2.08%) |
Feb 01, 2024 | 0.4701 | 0.4890 | 0.4623 | 0.4702 | 168,485 | +0.01(+2.00%) |
Jan 31, 2024 | 0.4600 | 0.5099 | 0.4400 | 0.4610 | 330,404 | -0.03(-5.96%) |
Jan 30, 2024 | 0.5139 | 0.5683 | 0.4803 | 0.4902 | 496,895 | -0.01(-2.16%) |
Jan 29, 2024 | 0.5000 | 0.5300 | 0.4700 | 0.5010 | 339,141 | +0.01(+3.04%) |
Jan 26, 2024 | 0.4670 | 0.5000 | 0.4536 | 0.4862 | 214,630 | -0.00(-0.80%) |
Jan 25, 2024 | 0.5500 | 0.5481 | 0.4300 | 0.4901 | 1,083,604 | -0.05(-9.74%) |
Jan 24, 2024 | 0.5700 | 0.5949 | 0.5300 | 0.5430 | 479,776 | -0.04(-6.38%) |
Jan 23, 2024 | 0.4800 | 0.6900 | 0.4580 | 0.5800 | 1,240,968 | +0.10(+19.96%) |
Jan 22, 2024 | 0.4518 | 0.4998 | 0.4300 | 0.4835 | 750,638 | +0.04(+8.68%) |
Jan 19, 2024 | 0.4290 | 0.4640 | 0.4105 | 0.4449 | 312,134 | -0.01(-1.37%) |
Jan 18, 2024 | 0.4674 | 0.4730 | 0.4300 | 0.4511 | 322,448 | -0.02(-4.51%) |
Jan 17, 2024 | 0.4231 | 0.4820 | 0.4102 | 0.4724 | 222,044 | +0.05(+10.79%) |
Jan 16, 2024 | 0.4400 | 0.4378 | 0.3865 | 0.4264 | 488,718 | -0.01(-1.82%) |
Jan 12, 2024 | 0.4900 | 0.4900 | 0.4220 | 0.4343 | 468,051 | -0.04(-7.60%) |
Jan 11, 2024 | 0.5100 | 0.5300 | 0.4455 | 0.4700 | 817,089 | -0.05(-9.27%) |
Jan 10, 2024 | 0.5600 | 0.5770 | 0.5000 | 0.5180 | 805,638 | -0.07(-12.46%) |
Jan 09, 2024 | 0.6300 | 0.6300 | 0.5800 | 0.5917 | 547,351 | -0.03(-5.57%) |
Jan 08, 2024 | 0.5909 | 0.6500 | 0.5700 | 0.6266 | 932,365 | +0.04(+6.38%) |
Jan 05, 2024 | 0.5600 | 0.6559 | 0.5572 | 0.5890 | 1,561,919 | +0.00(+0.00%) |
Jan 04, 2024 | 0.6822 | 0.8600 | 0.5569 | 0.5890 | 6,658,049 | -0.10(-14.64%) |
Jan 03, 2024 | 0.6900 | 0.7500 | 0.6314 | 0.6900 | 2,981,577 | +0.00(+0.00%) |
Jan 02, 2024 | 0.6000 | 0.7100 | 0.6010 | 0.6900 | 3,940,059 | +0.11(+18.78%) |
Dec 29, 2023 | 0.5950 | 0.6199 | 0.5600 | 0.5809 | 392,386 | -0.02(-3.02%) |
Dec 28, 2023 | 0.5901 | 0.6490 | 0.5700 | 0.5990 | 782,967 | +0.00(+0.67%) |
Dec 27, 2023 | 0.5742 | 0.6075 | 0.5150 | 0.5950 | 664,340 | +0.02(+2.67%) |
Dec 26, 2023 | 0.5840 | 0.5999 | 0.5463 | 0.5795 | 263,724 | -0.01(-2.11%) |
Dec 22, 2023 | 0.5400 | 0.7281 | 0.4720 | 0.5920 | 1,949,654 | +0.02(+3.14%) |
Dec 21, 2023 | 0.5300 | 0.8180 | 0.5250 | 0.5740 | 6,681,577 | +0.05(+9.96%) |
Dec 20, 2023 | 0.5400 | 0.5600 | 0.5200 | 0.5220 | 133,149 | -0.04(-6.62%) |
Dec 19, 2023 | 0.5400 | 0.5650 | 0.5200 | 0.5590 | 177,710 | +0.03(+6.56%) |
Dec 18, 2023 | 0.5200 | 0.5290 | 0.4920 | 0.5246 | 163,120 | +0.02(+4.92%) |
Dec 15, 2023 | 0.5100 | 0.5399 | 0.4600 | 0.5000 | 166,139 | -0.03(-5.46%) |
Dec 14, 2023 | 0.5107 | 0.5416 | 0.5050 | 0.5289 | 123,548 | +0.01(+1.71%) |
Dec 13, 2023 | 0.4924 | 0.5299 | 0.4924 | 0.5200 | 138,004 | +0.03(+5.61%) |
Dec 12, 2023 | 0.5100 | 0.5300 | 0.4750 | 0.4924 | 176,791 | -0.03(-6.53%) |
Dec 11, 2023 | 0.5670 | 0.5700 | 0.4116 | 0.5268 | 483,099 | -0.04(-6.84%) |
Dec 08, 2023 | 0.5700 | 0.5985 | 0.5510 | 0.5655 | 128,832 | -0.03(-5.73%) |
Dec 07, 2023 | 0.6000 | 0.6000 | 0.5711 | 0.5999 | 58,218 | +0.01(+1.66%) |
Dec 06, 2023 | 0.5902 | 0.6093 | 0.5500 | 0.5901 | 167,846 | +0.00(+0.00%) |
Dec 05, 2023 | 0.5819 | 0.6282 | 0.5800 | 0.5901 | 232,158 | +0.01(+0.87%) |
Dec 04, 2023 | 0.6191 | 0.6300 | 0.5710 | 0.5850 | 223,950 | -0.02(-3.48%) |
Dec 01, 2023 | 0.6400 | 0.6800 | 0.6000 | 0.6061 | 541,117 | -0.05(-8.15%) |
Nov 30, 2023 | 0.6100 | 0.7658 | 0.6000 | 0.6599 | 991,510 | +0.03(+5.20%) |
Nov 29, 2023 | 0.7100 | 0.7200 | 0.5900 | 0.6273 | 811,223 | -0.09(-12.88%) |
Nov 28, 2023 | 0.7300 | 0.8900 | 0.6800 | 0.7200 | 2,253,071 | +0.00(+0.28%) |
Nov 27, 2023 | 0.6222 | 0.7500 | 0.5870 | 0.7180 | 498,740 | +0.12(+19.65%) |
Nov 24, 2023 | 0.6100 | 0.6248 | 0.5820 | 0.6001 | 55,038 | -0.02(-3.05%) |
Nov 22, 2023 | 0.5901 | 0.6300 | 0.5900 | 0.6190 | 44,599 | +0.01(+1.76%) |
Nov 21, 2023 | 0.6000 | 0.6184 | 0.5800 | 0.6083 | 94,141 | +0.01(+1.38%) |
Nov 20, 2023 | 0.6000 | 0.6099 | 0.5751 | 0.6000 | 86,779 | +0.00(+0.00%) |
Nov 17, 2023 | 0.6200 | 0.6200 | 0.5585 | 0.6000 | 132,969 | -0.01(-1.80%) |
Nov 16, 2023 | 0.6401 | 0.6450 | 0.6050 | 0.6110 | 86,364 | -0.02(-3.02%) |
Nov 15, 2023 | 0.6020 | 0.6489 | 0.5976 | 0.6300 | 122,936 | +0.03(+4.98%) |
Nov 14, 2023 | 0.6100 | 0.6449 | 0.5606 | 0.6001 | 254,593 | +0.01(+1.63%) |
Nov 13, 2023 | 0.6100 | 0.6100 | 0.5785 | 0.5905 | 48,802 | -0.02(-3.20%) |
Nov 10, 2023 | 0.6000 | 0.6100 | 0.5420 | 0.6100 | 131,830 | +0.01(+1.62%) |
Nov 09, 2023 | 0.6332 | 0.6422 | 0.5809 | 0.6003 | 194,175 | -0.03(-5.29%) |
Nov 08, 2023 | 0.6650 | 0.6799 | 0.6001 | 0.6338 | 317,328 | -0.03(-4.69%) |
Nov 07, 2023 | 0.7200 | 0.7200 | 0.6600 | 0.6650 | 351,154 | -0.04(-5.54%) |
Nov 06, 2023 | 0.7400 | 0.7400 | 0.6500 | 0.7040 | 338,265 | -0.05(-6.13%) |
Nov 03, 2023 | 0.7105 | 0.7624 | 0.7000 | 0.7500 | 182,327 | +0.04(+5.69%) |
Nov 02, 2023 | 0.7000 | 0.7400 | 0.6826 | 0.7096 | 242,460 | -0.03(-4.10%) |
Nov 01, 2023 | 0.7830 | 0.7830 | 0.6400 | 0.7399 | 310,630 | -0.04(-5.50%) |
Oct 31, 2023 | 0.8692 | 0.8692 | 0.7700 | 0.7830 | 1,009,967 | -0.08(-8.95%) |
Oct 30, 2023 | 0.9043 | 0.9153 | 0.8300 | 0.8600 | 480,025 | -0.06(-6.52%) |
Oct 27, 2023 | 0.9100 | 0.9899 | 0.8900 | 0.9200 | 116,305 | -0.02(-2.13%) |
Oct 26, 2023 | 0.9700 | 0.9955 | 0.8903 | 0.9400 | 315,626 | -0.03(-3.09%) |
Oct 25, 2023 | 0.9950 | 1.046 | 0.9465 | 0.9700 | 237,077 | -0.09(-8.49%) |
Oct 24, 2023 | 0.9600 | 1.070 | 0.9201 | 1.060 | 402,079 | +0.04(+3.92%) |
Oct 23, 2023 | 1.170 | 1.250 | 0.9800 | 1.020 | 973,694 | -0.12(-10.15%) |
Oct 20, 2023 | 1.030 | 1.200 | 1.000 | 1.135 | 360,846 | +0.09(+8.11%) |
Oct 19, 2023 | 1.020 | 1.085 | 0.9510 | 1.050 | 516,531 | +0.08(+8.18%) |
Oct 18, 2023 | 0.9900 | 1.020 | 0.9300 | 0.9706 | 409,526 | -0.01(-0.96%) |
Oct 17, 2023 | 0.9500 | 1.071 | 0.9000 | 0.9800 | 561,247 | -0.06(-5.77%) |
Oct 16, 2023 | 1.010 | 1.240 | 0.9312 | 1.040 | 738,011 | +0.12(+13.65%) |
Oct 13, 2023 | 0.7810 | 1.030 | 0.7399 | 0.9151 | 1,289,942 | -0.09(-9.40%) |
Oct 12, 2023 | 1.120 | 1.240 | 0.9800 | 1.010 | 314,816 | -0.01(-0.98%) |
Oct 11, 2023 | 1.080 | 1.110 | 0.9800 | 1.020 | 94,345 | -0.01(-0.97%) |
Oct 10, 2023 | 1.210 | 1.230 | 0.9605 | 1.030 | 390,264 | -0.21(-16.94%) |
Oct 09, 2023 | 1.130 | 1.350 | 1.100 | 1.240 | 68,628 | +0.08(+6.90%) |
Oct 06, 2023 | 1.150 | 1.250 | 1.070 | 1.160 | 143,849 | -0.03(-2.52%) |
Oct 05, 2023 | 1.030 | 1.290 | 0.9712 | 1.190 | 463,687 | +0.20(+20.19%) |
Oct 04, 2023 | 1.350 | 1.405 | 0.9900 | 0.9901 | 242,508 | -0.28(-22.04%) |
Oct 03, 2023 | 1.410 | 1.430 | 1.260 | 1.270 | 91,229 | -0.13(-9.29%) |
Oct 02, 2023 | 1.500 | 1.500 | 1.400 | 1.400 | 32,605 | -0.03(-2.10%) |
Sep 29, 2023 | 1.540 | 1.565 | 1.430 | 1.430 | 54,497 | -0.15(-9.49%) |
Sep 28, 2023 | 1.550 | 1.610 | 1.510 | 1.580 | 23,828 | +0.05(+3.27%) |
Sep 27, 2023 | 1.480 | 1.539 | 1.476 | 1.530 | 20,658 | +0.02(+1.32%) |
Sep 26, 2023 | 1.460 | 1.530 | 1.462 | 1.510 | 21,270 | +0.06(+4.14%) |
Sep 25, 2023 | 1.505 | 1.500 | 1.430 | 1.450 | 18,530 | -0.01(-0.68%) |
Sep 22, 2023 | 1.510 | 1.547 | 1.450 | 1.460 | 67,315 | -0.09(-5.81%) |
Sep 21, 2023 | 1.600 | 1.607 | 1.530 | 1.550 | 22,109 | -0.08(-4.91%) |
Sep 20, 2023 | 1.600 | 1.640 | 1.560 | 1.630 | 7,943 | +0.04(+2.52%) |
Sep 19, 2023 | 1.560 | 1.662 | 1.530 | 1.590 | 20,792 | -0.08(-4.79%) |
Sep 18, 2023 | 1.660 | 1.680 | 1.630 | 1.670 | 8,916 | -0.03(-1.76%) |
Sep 15, 2023 | 1.670 | 1.740 | 1.630 | 1.700 | 34,037 | +0.00(+0.00%) |
Sep 14, 2023 | 1.800 | 1.800 | 1.650 | 1.700 | 21,429 | -0.10(-5.56%) |
Sep 13, 2023 | 1.690 | 1.813 | 1.610 | 1.800 | 54,786 | +0.15(+9.09%) |
Sep 12, 2023 | 1.650 | 1.715 | 1.645 | 1.650 | 45,499 | -0.03(-1.79%) |
Sep 11, 2023 | 1.850 | 1.900 | 1.540 | 1.680 | 257,317 | -0.24(-12.50%) |
Sep 08, 2023 | 1.790 | 2.650 | 1.790 | 1.920 | 3,254,214 | +0.10(+5.49%) |
Sep 07, 2023 | 1.800 | 1.840 | 1.780 | 1.820 | 20,326 | +0.00(+0.00%) |
Sep 06, 2023 | 1.770 | 1.840 | 1.709 | 1.820 | 12,503 | +0.02(+1.11%) |
Sep 05, 2023 | 1.840 | 1.855 | 1.749 | 1.800 | 25,257 | +0.01(+0.56%) |
Sep 01, 2023 | 1.820 | 1.825 | 1.790 | 1.790 | 9,871 | -0.03(-1.65%) |
Aug 31, 2023 | 1.760 | 1.820 | 1.730 | 1.820 | 34,108 | +0.01(+0.55%) |
Aug 30, 2023 | 1.765 | 1.810 | 1.765 | 1.810 | 5,396 | +0.09(+5.23%) |
Aug 29, 2023 | 1.650 | 1.785 | 1.618 | 1.720 | 18,333 | +0.10(+6.17%) |
Aug 28, 2023 | 1.540 | 1.620 | 1.540 | 1.620 | 5,451 | +0.06(+3.85%) |
Aug 25, 2023 | 1.550 | 1.590 | 1.540 | 1.560 | 13,822 | -0.01(-0.81%) |
Aug 24, 2023 | 1.570 | 1.577 | 1.530 | 1.573 | 8,394 | +0.01(+0.81%) |
Aug 23, 2023 | 1.640 | 1.650 | 1.560 | 1.560 | 11,646 | -0.02(-1.27%) |
Aug 22, 2023 | 1.550 | 1.590 | 1.540 | 1.580 | 18,370 | +0.04(+2.60%) |
Aug 21, 2023 | 1.690 | 1.690 | 1.510 | 1.540 | 23,968 | -0.09(-5.52%) |
Aug 18, 2023 | 1.530 | 1.675 | 1.510 | 1.630 | 15,899 | +0.03(+1.87%) |
Aug 17, 2023 | 1.690 | 1.696 | 1.580 | 1.600 | 39,670 | -0.08(-4.76%) |
Aug 16, 2023 | 1.800 | 1.830 | 1.610 | 1.680 | 68,787 | +0.01(+0.60%) |
Aug 15, 2023 | 2.010 | 2.136 | 1.650 | 1.670 | 80,190 | -0.36(-17.73%) |
Aug 14, 2023 | 2.170 | 2.200 | 2.000 | 2.030 | 62,588 | -0.24(-10.57%) |
Aug 11, 2023 | 2.120 | 2.290 | 2.100 | 2.270 | 19,953 | +0.06(+2.71%) |
Aug 10, 2023 | 2.270 | 2.325 | 2.149 | 2.210 | 29,322 | -0.01(-0.45%) |
Aug 09, 2023 | 2.200 | 2.273 | 2.163 | 2.220 | 34,907 | -0.14(-5.93%) |
Aug 08, 2023 | 2.320 | 2.370 | 2.089 | 2.360 | 123,195 | +0.02(+0.85%) |
Aug 07, 2023 | 2.420 | 2.420 | 2.210 | 2.340 | 57,348 | -0.04(-1.68%) |
Aug 04, 2023 | 2.480 | 2.480 | 2.380 | 2.380 | 11,586 | +0.01(+0.42%) |
Aug 03, 2023 | 2.380 | 2.450 | 2.320 | 2.370 | 25,705 | +0.03(+1.28%) |
Aug 02, 2023 | 2.450 | 2.524 | 2.320 | 2.340 | 26,229 | -0.12(-4.88%) |
Aug 01, 2023 | 2.515 | 2.554 | 2.420 | 2.460 | 17,840 | -0.05(-1.99%) |
Jul 31, 2023 | 2.520 | 2.570 | 2.450 | 2.510 | 20,246 | -0.02(-0.79%) |
Jul 28, 2023 | 2.500 | 2.590 | 2.420 | 2.530 | 20,580 | +0.03(+1.20%) |
Jul 27, 2023 | 2.710 | 2.800 | 2.500 | 2.500 | 46,284 | -0.18(-6.72%) |
Jul 26, 2023 | 2.680 | 2.810 | 2.540 | 2.680 | 121,288 | +0.03(+0.94%) |
Jul 25, 2023 | 2.490 | 2.750 | 2.460 | 2.655 | 201,684 | +0.15(+6.20%) |
Jul 24, 2023 | 2.300 | 2.560 | 2.298 | 2.500 | 229,270 | +0.22(+9.65%) |
Jul 21, 2023 | 2.300 | 2.310 | 2.250 | 2.280 | 63,759 | -0.05(-2.09%) |
Jul 20, 2023 | 2.260 | 2.329 | 2.230 | 2.329 | 24,098 | +0.04(+1.69%) |
Jul 19, 2023 | 2.300 | 2.390 | 2.230 | 2.290 | 49,367 | -0.03(-1.29%) |
Jul 18, 2023 | 2.350 | 2.350 | 2.290 | 2.320 | 34,986 | -0.01(-0.43%) |
Jul 17, 2023 | 2.450 | 2.450 | 2.300 | 2.330 | 45,909 | -0.08(-3.32%) |
Jul 14, 2023 | 2.340 | 2.530 | 2.330 | 2.410 | 76,720 | +0.06(+2.55%) |
Jul 13, 2023 | 2.400 | 2.430 | 2.330 | 2.350 | 34,924 | -0.05(-2.08%) |
Jul 12, 2023 | 2.580 | 2.600 | 2.360 | 2.400 | 91,040 | -0.18(-6.98%) |
Jul 11, 2023 | 2.470 | 2.609 | 2.450 | 2.580 | 28,613 | +0.13(+5.31%) |
Jul 10, 2023 | 2.450 | 2.530 | 2.400 | 2.450 | 46,819 | +0.03(+1.24%) |
Jul 07, 2023 | 2.370 | 2.479 | 2.370 | 2.420 | 35,647 | +0.04(+1.68%) |
Jul 06, 2023 | 2.610 | 2.620 | 2.300 | 2.380 | 68,417 | -0.24(-9.16%) |
Jul 05, 2023 | 2.600 | 2.670 | 2.580 | 2.620 | 29,442 | -0.04(-1.60%) |
Jul 03, 2023 | 2.678 | 2.678 | 2.602 | 2.663 | 26,876 | -0.03(-1.02%) |
Jun 30, 2023 | 2.750 | 2.795 | 2.645 | 2.690 | 27,342 | -0.03(-1.10%) |
Jun 29, 2023 | 2.630 | 2.780 | 2.600 | 2.720 | 31,391 | +0.12(+4.62%) |
Jun 28, 2023 | 2.820 | 2.820 | 2.600 | 2.600 | 54,955 | -0.22(-7.80%) |
Jun 27, 2023 | 2.570 | 2.850 | 2.570 | 2.820 | 109,140 | +0.24(+9.30%) |
Jun 26, 2023 | 2.620 | 2.709 | 2.510 | 2.580 | 70,039 | -0.15(-5.49%) |
Jun 23, 2023 | 2.760 | 2.790 | 2.620 | 2.730 | 58,716 | -0.06(-2.15%) |
Jun 22, 2023 | 2.600 | 2.840 | 2.490 | 2.790 | 228,699 | +0.21(+8.14%) |
Jun 21, 2023 | 2.820 | 2.875 | 2.160 | 2.580 | 592,133 | -0.32(-11.03%) |
Jun 20, 2023 | 3.730 | 3.830 | 2.690 | 2.900 | 10,172,105 | -0.03(-1.02%) |
Jun 16, 2023 | 3.000 | 3.060 | 2.900 | 2.930 | 67,104 | -0.07(-2.33%) |