Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2023 | 0 | +0.00(+0.00%) | ||||
Sep 19, 2023 | 19.21 | 20.80 | 11.62 | 13.70 | 782,502 | -15.30(-52.76%) |
Sep 18, 2023 | 10.75 | 39.60 | 10.75 | 29.00 | 611,225 | +18.21(+168.89%) |
Sep 15, 2023 | 10.37 | 10.99 | 10.37 | 10.79 | 3,530 | +0.38(+3.62%) |
Sep 14, 2023 | 10.28 | 10.45 | 10.21 | 10.41 | 2,599 | -0.26(-2.46%) |
Sep 13, 2023 | 10.49 | 10.68 | 10.45 | 10.67 | 3,010 | +0.09(+0.85%) |
Sep 12, 2023 | 10.52 | 10.58 | 10.52 | 10.58 | 3,797 | +0.03(+0.28%) |
Sep 11, 2023 | 10.55 | 10.55 | 10.51 | 10.55 | 78,279 | +0.00(+0.00%) |
Sep 08, 2023 | 10.57 | 10.57 | 10.55 | 10.55 | 508 | +0.00(+0.00%) |
Sep 07, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 5,145 | +0.02(+0.19%) |
Sep 06, 2023 | 10.49 | 10.53 | 10.49 | 10.53 | 15,175 | +0.04(+0.38%) |
Sep 01, 2023 | 10.49 | 11 | -0.03(-0.29%) | |||
Aug 31, 2023 | 10.50 | 10.52 | 10.50 | 10.52 | 2,653 | +0.05(+0.48%) |
Aug 23, 2023 | 10.47 | 140 | -0.01(-0.10%) | |||
Aug 21, 2023 | 10.48 | 0 | -0.01(-0.10%) | |||
Aug 16, 2023 | 10.49 | 83 | -0.05(-0.47%) | |||
Aug 11, 2023 | 10.54 | 90 | +0.04(+0.38%) | |||
Aug 10, 2023 | 10.49 | 10.50 | 10.49 | 10.50 | 21,673 | -0.05(-0.47%) |
Aug 08, 2023 | 10.55 | 48 | +0.00(+0.00%) | |||
Aug 03, 2023 | 10.55 | 2 | -0.07(-0.66%) | |||
Jul 31, 2023 | 10.62 | 120 | +0.13(+1.24%) | |||
Jul 28, 2023 | 10.48 | 10.49 | 10.48 | 10.49 | 526 | +0.01(+0.10%) |
Jul 26, 2023 | 10.48 | 1 | +0.00(+0.00%) | |||
Jul 24, 2023 | 10.48 | 60 | +0.03(+0.29%) | |||
Jul 21, 2023 | 10.48 | 10.48 | 10.45 | 10.45 | 372 | -0.02(-0.19%) |
Jul 20, 2023 | 10.47 | 10.47 | 10.45 | 10.47 | 1,236 | +0.00(+0.00%) |
Jul 19, 2023 | 10.47 | 10.47 | 10.47 | 10.47 | 211 | +0.07(+0.67%) |
Jul 18, 2023 | 10.38 | 10.40 | 10.38 | 10.40 | 10,086 | +0.05(+0.48%) |
Jul 13, 2023 | 10.35 | 20 | +0.03(+0.29%) | |||
Jun 30, 2023 | 10.32 | 60 | +0.03(+0.29%) | |||
Jun 20, 2023 | 10.29 | 130 | -0.06(-0.58%) | |||
Jun 12, 2023 | 10.35 | 1 | +0.06(+0.58%) | |||
Jun 05, 2023 | 10.29 | 1 | +0.00(+0.00%) | |||
Jun 02, 2023 | 10.29 | 10.29 | 10.29 | 10.29 | 382 | -0.06(-0.58%) |