Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 18, 2024 | 1.410 | 0 | -0.01(-0.70%) | |||
Mar 15, 2024 | 1.500 | 1.539 | 1.400 | 1.420 | 31,213 | +0.01(+0.71%) |
Mar 14, 2024 | 1.510 | 1.510 | 1.409 | 1.410 | 26,307 | -0.04(-2.76%) |
Mar 13, 2024 | 1.520 | 1.580 | 1.440 | 1.450 | 112,445 | -0.04(-2.68%) |
Mar 12, 2024 | 1.505 | 1.510 | 1.490 | 1.490 | 7,699 | -0.00(-0.05%) |
Mar 11, 2024 | 1.510 | 1.550 | 1.490 | 1.491 | 28,646 | -0.05(-3.20%) |
Mar 08, 2024 | 1.560 | 1.560 | 1.480 | 1.540 | 13,333 | +0.02(+1.32%) |
Mar 07, 2024 | 1.500 | 1.580 | 1.430 | 1.520 | 23,378 | -0.02(-1.31%) |
Mar 06, 2024 | 1.500 | 1.570 | 1.490 | 1.540 | 13,164 | +0.09(+6.20%) |
Mar 05, 2024 | 1.430 | 1.510 | 1.430 | 1.450 | 13,160 | -0.04(-2.68%) |
Mar 04, 2024 | 1.430 | 1.500 | 1.401 | 1.490 | 23,308 | +0.04(+2.76%) |
Mar 01, 2024 | 1.410 | 1.450 | 1.400 | 1.450 | 13,873 | +0.10(+7.41%) |
Feb 29, 2024 | 1.550 | 1.550 | 1.350 | 1.350 | 27,189 | -0.15(-10.00%) |
Feb 28, 2024 | 1.540 | 1.560 | 1.420 | 1.500 | 14,205 | -0.04(-2.60%) |
Feb 27, 2024 | 1.540 | 1.640 | 1.530 | 1.540 | 10,332 | +0.00(+0.00%) |
Feb 26, 2024 | 1.560 | 1.603 | 1.500 | 1.540 | 36,126 | -0.01(-0.65%) |
Feb 23, 2024 | 1.570 | 1.640 | 1.470 | 1.550 | 23,484 | -0.01(-0.64%) |
Feb 22, 2024 | 1.610 | 1.620 | 1.520 | 1.560 | 65,579 | -0.09(-5.45%) |
Feb 21, 2024 | 1.600 | 1.650 | 1.530 | 1.650 | 7,012 | +0.03(+1.85%) |
Feb 20, 2024 | 1.490 | 1.630 | 1.470 | 1.620 | 75,712 | +0.11(+7.28%) |
Feb 16, 2024 | 1.530 | 1.600 | 1.470 | 1.510 | 17,895 | +0.01(+0.67%) |
Feb 15, 2024 | 1.530 | 1.580 | 1.500 | 1.500 | 11,180 | -0.03(-1.96%) |
Feb 14, 2024 | 1.620 | 1.630 | 1.460 | 1.530 | 21,865 | -0.09(-5.37%) |
Feb 13, 2024 | 1.561 | 1.630 | 1.530 | 1.617 | 14,181 | +0.04(+2.34%) |
Feb 12, 2024 | 1.540 | 1.630 | 1.530 | 1.580 | 27,176 | +0.01(+0.64%) |
Feb 09, 2024 | 1.520 | 1.640 | 1.520 | 1.570 | 64,873 | -0.04(-2.48%) |
Feb 08, 2024 | 1.520 | 1.630 | 1.510 | 1.610 | 17,967 | +0.06(+3.87%) |
Feb 07, 2024 | 1.600 | 1.600 | 1.500 | 1.550 | 13,460 | -0.03(-2.15%) |
Feb 06, 2024 | 1.580 | 1.680 | 1.550 | 1.584 | 10,286 | +0.01(+0.57%) |
Feb 05, 2024 | 1.570 | 1.609 | 1.570 | 1.575 | 4,829 | +0.00(+0.32%) |
Feb 02, 2024 | 1.580 | 1.710 | 1.520 | 1.570 | 53,490 | -0.01(-0.63%) |
Feb 01, 2024 | 1.610 | 1.690 | 1.580 | 1.580 | 14,348 | -0.06(-3.66%) |
Jan 31, 2024 | 1.540 | 1.642 | 1.540 | 1.640 | 14,847 | +0.12(+7.89%) |
Jan 30, 2024 | 1.590 | 1.601 | 1.510 | 1.520 | 30,017 | -0.09(-5.88%) |
Jan 29, 2024 | 1.650 | 1.650 | 1.600 | 1.615 | 15,002 | -0.01(-0.31%) |
Jan 26, 2024 | 1.600 | 1.640 | 1.600 | 1.620 | 16,250 | +0.04(+2.53%) |
Jan 25, 2024 | 1.540 | 1.650 | 1.524 | 1.580 | 25,304 | +0.01(+0.64%) |
Jan 24, 2024 | 1.700 | 1.700 | 1.570 | 1.570 | 53,466 | -0.10(-5.99%) |
Jan 23, 2024 | 1.720 | 1.750 | 1.650 | 1.670 | 23,707 | -0.03(-1.76%) |
Jan 22, 2024 | 1.710 | 1.716 | 1.650 | 1.700 | 9,704 | -0.00(-0.12%) |
Jan 19, 2024 | 1.680 | 1.740 | 1.650 | 1.702 | 14,764 | -0.03(-1.61%) |
Jan 18, 2024 | 1.710 | 1.750 | 1.700 | 1.730 | 4,458 | -0.01(-0.57%) |
Jan 17, 2024 | 1.750 | 1.765 | 1.650 | 1.740 | 56,837 | -0.08(-4.66%) |
Jan 16, 2024 | 1.900 | 1.900 | 1.820 | 1.825 | 30,297 | -0.07(-3.95%) |
Jan 12, 2024 | 2.020 | 2.135 | 1.880 | 1.900 | 90,871 | -0.16(-7.77%) |
Jan 11, 2024 | 2.090 | 2.140 | 1.980 | 2.060 | 71,842 | +0.01(+0.49%) |
Jan 10, 2024 | 2.020 | 2.120 | 1.960 | 2.050 | 27,585 | +0.01(+0.49%) |
Jan 09, 2024 | 2.060 | 2.138 | 2.020 | 2.040 | 36,901 | -0.11(-5.12%) |
Jan 08, 2024 | 2.040 | 2.240 | 1.970 | 2.150 | 248,865 | +0.11(+5.39%) |
Jan 05, 2024 | 1.880 | 2.099 | 1.850 | 2.040 | 88,190 | +0.14(+7.39%) |
Jan 04, 2024 | 1.860 | 1.950 | 1.860 | 1.900 | 15,770 | +0.02(+1.05%) |
Jan 03, 2024 | 1.900 | 1.934 | 1.830 | 1.880 | 31,568 | -0.03(-1.57%) |
Jan 02, 2024 | 1.900 | 1.989 | 1.890 | 1.910 | 34,680 | -0.09(-4.50%) |
Dec 29, 2023 | 2.180 | 2.180 | 1.970 | 2.000 | 73,050 | -0.09(-4.31%) |
Dec 28, 2023 | 2.150 | 2.160 | 1.920 | 2.090 | 78,061 | +0.18(+9.42%) |
Dec 27, 2023 | 2.130 | 2.131 | 1.900 | 1.910 | 83,516 | -0.22(-10.33%) |
Dec 26, 2023 | 1.780 | 2.400 | 1.760 | 2.130 | 567,566 | +0.33(+18.33%) |
Dec 22, 2023 | 1.750 | 1.800 | 1.730 | 1.800 | 48,815 | +0.03(+1.69%) |
Dec 21, 2023 | 1.760 | 1.807 | 1.750 | 1.770 | 43,753 | -0.02(-1.39%) |
Dec 20, 2023 | 1.810 | 1.870 | 1.770 | 1.795 | 56,137 | -0.02(-0.83%) |
Dec 19, 2023 | 1.850 | 1.870 | 1.800 | 1.810 | 71,971 | -0.04(-2.16%) |
Dec 18, 2023 | 1.950 | 1.980 | 1.821 | 1.850 | 68,222 | -0.07(-3.65%) |
Dec 15, 2023 | 2.000 | 2.000 | 1.900 | 1.920 | 51,321 | -0.09(-4.48%) |
Dec 14, 2023 | 2.300 | 2.440 | 2.000 | 2.010 | 179,473 | -0.29(-12.61%) |
Dec 13, 2023 | 2.790 | 2.790 | 2.300 | 2.300 | 301,637 | -0.53(-18.73%) |
Dec 12, 2023 | 3.110 | 3.400 | 2.710 | 2.830 | 212,470 | -0.25(-8.12%) |
Dec 11, 2023 | 2.790 | 3.100 | 2.560 | 3.080 | 441,997 | +0.14(+4.76%) |
Dec 08, 2023 | 2.660 | 2.990 | 2.520 | 2.940 | 1,073,576 | -0.11(-3.61%) |
Dec 07, 2023 | 4.090 | 7.550 | 3.000 | 3.050 | 63,914,888 | +0.90(+41.86%) |
Dec 06, 2023 | 1.870 | 2.220 | 1.851 | 2.150 | 82,184 | +0.08(+3.86%) |
Dec 05, 2023 | 1.870 | 2.196 | 1.870 | 2.070 | 110,835 | +0.24(+12.86%) |
Dec 04, 2023 | 1.790 | 1.890 | 1.702 | 1.834 | 11,689 | +0.03(+1.89%) |
Dec 01, 2023 | 2.050 | 2.050 | 1.800 | 1.800 | 26,192 | -0.10(-5.26%) |
Nov 30, 2023 | 1.950 | 2.123 | 1.879 | 1.900 | 161,424 | +0.09(+4.97%) |
Nov 29, 2023 | 1.830 | 1.950 | 1.730 | 1.810 | 11,774 | -0.02(-1.08%) |
Nov 28, 2023 | 1.840 | 1.840 | 1.660 | 1.830 | 5,373 | +0.01(+0.53%) |
Nov 27, 2023 | 1.890 | 1.970 | 1.820 | 1.820 | 8,248 | -0.08(-4.21%) |
Nov 24, 2023 | 1.990 | 2.000 | 1.900 | 1.900 | 1,453 | +0.00(+0.00%) |
Nov 22, 2023 | 1.890 | 1.978 | 1.890 | 1.900 | 7,085 | -0.08(-4.04%) |
Nov 21, 2023 | 2.010 | 2.030 | 1.870 | 1.980 | 12,024 | -0.17(-7.91%) |
Nov 20, 2023 | 2.040 | 2.150 | 2.010 | 2.150 | 4,794 | +0.05(+2.38%) |
Nov 17, 2023 | 2.110 | 2.154 | 2.050 | 2.100 | 6,545 | -0.08(-3.67%) |
Nov 16, 2023 | 2.120 | 2.248 | 2.060 | 2.180 | 17,100 | -0.02(-0.91%) |
Nov 15, 2023 | 2.200 | 2.200 | 2.190 | 2.200 | 3,354 | -0.01(-0.45%) |
Nov 14, 2023 | 2.320 | 2.320 | 2.127 | 2.210 | 10,113 | -0.16(-6.75%) |
Nov 13, 2023 | 2.350 | 2.600 | 2.345 | 2.370 | 21,783 | +0.00(+0.00%) |
Nov 10, 2023 | 2.450 | 2.455 | 2.310 | 2.370 | 3,039 | -0.17(-6.69%) |
Nov 09, 2023 | 2.220 | 2.650 | 2.220 | 2.540 | 21,791 | -0.06(-2.31%) |
Nov 08, 2023 | 2.400 | 2.600 | 2.400 | 2.600 | 1,599 | +0.00(+0.00%) |
Nov 07, 2023 | 2.520 | 2.700 | 2.520 | 2.600 | 3,733 | -0.05(-1.89%) |
Nov 06, 2023 | 2.530 | 2.800 | 2.411 | 2.650 | 9,493 | +0.12(+4.75%) |
Nov 03, 2023 | 2.430 | 2.560 | 2.430 | 2.530 | 5,158 | +0.11(+4.44%) |
Nov 02, 2023 | 2.370 | 2.480 | 2.210 | 2.422 | 1,208 | -0.01(-0.31%) |
Nov 01, 2023 | 2.080 | 2.490 | 2.060 | 2.430 | 20,050 | +0.17(+7.52%) |
Oct 31, 2023 | 2.420 | 2.420 | 2.260 | 2.260 | 1,181 | -0.07(-3.00%) |
Oct 30, 2023 | 2.337 | 2.337 | 2.030 | 2.330 | 8,901 | +0.30(+14.55%) |
Oct 27, 2023 | 2.410 | 2.521 | 2.034 | 2.034 | 3,840 | -0.32(-13.44%) |
Oct 26, 2023 | 2.110 | 2.500 | 2.082 | 2.350 | 8,187 | +0.23(+10.85%) |
Oct 25, 2023 | 2.070 | 2.130 | 2.040 | 2.120 | 3,434 | -0.04(-1.85%) |
Oct 24, 2023 | 2.160 | 2.160 | 2.160 | 2.160 | 666 | +0.10(+5.11%) |
Oct 23, 2023 | 2.260 | 2.260 | 2.040 | 2.055 | 4,196 | -0.13(-5.84%) |
Oct 20, 2023 | 2.260 | 2.260 | 2.163 | 2.183 | 6,152 | -0.02(-0.80%) |
Oct 19, 2023 | 2.330 | 2.390 | 2.200 | 2.200 | 6,266 | -0.19(-7.95%) |
Oct 18, 2023 | 2.270 | 2.400 | 2.200 | 2.390 | 25,380 | -0.05(-2.05%) |
Oct 17, 2023 | 2.270 | 2.560 | 2.220 | 2.440 | 4,174 | +0.04(+1.67%) |
Oct 16, 2023 | 2.570 | 2.580 | 2.050 | 2.400 | 13,554 | -0.26(-9.77%) |
Oct 13, 2023 | 2.670 | 2.670 | 2.660 | 2.660 | 1,995 | -0.13(-4.66%) |
Oct 12, 2023 | 2.870 | 3.025 | 2.750 | 2.790 | 5,402 | -0.14(-4.78%) |
Oct 11, 2023 | 2.990 | 3.145 | 2.860 | 2.930 | 41,547 | -0.13(-4.25%) |
Oct 10, 2023 | 2.780 | 3.160 | 2.710 | 3.060 | 32,537 | +0.05(+1.66%) |
Oct 09, 2023 | 3.580 | 3.580 | 2.420 | 3.010 | 47,587 | -0.07(-2.27%) |
Oct 06, 2023 | 2.760 | 3.500 | 2.619 | 3.080 | 114,127 | +2.53(+461.02%) |
Oct 05, 2023 | 0.5000 | 0.5700 | 0.5000 | 0.5490 | 275,405 | +0.05(+9.36%) |
Oct 04, 2023 | 0.4980 | 0.5066 | 0.4964 | 0.5020 | 9,771 | -0.00(-0.26%) |
Oct 03, 2023 | 0.5170 | 0.5170 | 0.4980 | 0.5033 | 14,846 | -0.00(-0.53%) |
Oct 02, 2023 | 0.5199 | 0.5199 | 0.5042 | 0.5060 | 15,365 | -0.01(-0.98%) |
Sep 29, 2023 | 0.5099 | 0.5224 | 0.5075 | 0.5110 | 14,608 | +0.01(+1.98%) |
Sep 28, 2023 | 0.5101 | 0.5178 | 0.5000 | 0.5011 | 15,125 | -0.01(-1.78%) |
Sep 27, 2023 | 0.5160 | 0.5198 | 0.5100 | 0.5102 | 8,825 | -0.01(-1.24%) |
Sep 26, 2023 | 0.5301 | 0.5310 | 0.5100 | 0.5166 | 25,921 | -0.03(-5.59%) |
Sep 25, 2023 | 0.5200 | 0.5472 | 0.4910 | 0.5472 | 72,822 | +0.01(+1.67%) |
Sep 22, 2023 | 0.5400 | 0.5655 | 0.5208 | 0.5382 | 24,649 | -0.02(-3.03%) |
Sep 21, 2023 | 0.5800 | 0.5800 | 0.5300 | 0.5550 | 49,217 | -0.02(-4.29%) |
Sep 20, 2023 | 0.5500 | 0.6084 | 0.5476 | 0.5799 | 213,582 | +0.03(+5.92%) |
Sep 19, 2023 | 0.5355 | 0.5600 | 0.5300 | 0.5475 | 80,149 | +0.01(+2.32%) |
Sep 18, 2023 | 0.5700 | 0.5800 | 0.5250 | 0.5351 | 4,476 | -0.02(-3.18%) |
Sep 15, 2023 | 0.5400 | 0.5700 | 0.5216 | 0.5527 | 39,229 | +0.00(+0.49%) |
Sep 14, 2023 | 0.5500 | 0.5699 | 0.5153 | 0.5500 | 62,986 | +0.00(+0.00%) |
Sep 13, 2023 | 0.5580 | 0.5880 | 0.5401 | 0.5500 | 24,212 | +0.00(+0.00%) |
Sep 12, 2023 | 0.5100 | 0.5551 | 0.5100 | 0.5500 | 57,793 | +0.03(+5.77%) |
Sep 11, 2023 | 0.5299 | 0.5382 | 0.5019 | 0.5200 | 50,242 | -0.02(-3.70%) |
Sep 08, 2023 | 0.5499 | 0.5671 | 0.5300 | 0.5400 | 14,135 | -0.00(-0.41%) |
Sep 07, 2023 | 0.5700 | 0.6050 | 0.5210 | 0.5422 | 68,920 | -0.01(-1.42%) |
Sep 06, 2023 | 0.5600 | 0.5800 | 0.5452 | 0.5500 | 86,711 | -0.04(-6.75%) |
Sep 05, 2023 | 0.5610 | 0.6000 | 0.5600 | 0.5898 | 57,725 | +0.02(+3.84%) |
Sep 01, 2023 | 0.5599 | 0.5900 | 0.5420 | 0.5680 | 142,962 | -0.02(-2.91%) |
Aug 31, 2023 | 0.6300 | 0.6340 | 0.5301 | 0.5850 | 117,487 | -0.03(-4.10%) |
Aug 30, 2023 | 0.6350 | 0.6350 | 0.6100 | 0.6100 | 29,221 | -0.02(-3.17%) |
Aug 29, 2023 | 0.6100 | 0.6529 | 0.6100 | 0.6300 | 32,879 | +0.01(+1.61%) |
Aug 28, 2023 | 0.6500 | 0.6555 | 0.6100 | 0.6200 | 44,999 | -0.03(-3.88%) |
Aug 25, 2023 | 0.6700 | 0.6948 | 0.6200 | 0.6450 | 54,785 | -0.03(-3.73%) |
Aug 24, 2023 | 0.6800 | 0.6830 | 0.6400 | 0.6700 | 110,038 | -0.01(-1.50%) |
Aug 23, 2023 | 0.6500 | 0.7000 | 0.6225 | 0.6802 | 96,841 | +0.04(+6.28%) |
Aug 22, 2023 | 0.6692 | 0.6900 | 0.6305 | 0.6400 | 126,269 | -0.06(-8.57%) |
Aug 21, 2023 | 0.6460 | 0.7400 | 0.6460 | 0.7000 | 142,259 | +0.02(+2.79%) |
Aug 18, 2023 | 0.7245 | 0.7245 | 0.6600 | 0.6810 | 58,348 | -0.02(-2.71%) |
Aug 17, 2023 | 0.6600 | 0.7600 | 0.6580 | 0.7000 | 273,474 | +0.03(+4.48%) |
Aug 16, 2023 | 0.6700 | 0.7141 | 0.6510 | 0.6700 | 146,278 | -0.03(-4.29%) |
Aug 15, 2023 | 0.7400 | 0.7736 | 0.6551 | 0.7000 | 353,553 | -0.12(-14.63%) |
Aug 14, 2023 | 0.9800 | 1.000 | 0.8010 | 0.8200 | 416,661 | -0.21(-20.39%) |
Aug 11, 2023 | 1.000 | 1.050 | 0.9900 | 1.030 | 145,997 | +0.01(+0.98%) |
Aug 10, 2023 | 1.050 | 1.120 | 0.9425 | 1.020 | 410,080 | -0.03(-2.86%) |
Aug 09, 2023 | 1.210 | 1.240 | 0.8450 | 1.050 | 1,039,196 | -0.20(-16.00%) |
Aug 08, 2023 | 1.080 | 1.300 | 1.070 | 1.250 | 3,090,242 | -0.31(-19.87%) |
Aug 07, 2023 | 1.180 | 2.360 | 1.050 | 1.560 | 68,823,464 | +0.93(+146.48%) |
Aug 04, 2023 | 0.5650 | 0.6500 | 0.5650 | 0.6329 | 6,275,635 | +0.05(+9.12%) |
Aug 03, 2023 | 0.5490 | 0.5974 | 0.5490 | 0.5800 | 29,205 | +0.03(+5.47%) |
Aug 02, 2023 | 0.5720 | 0.5899 | 0.5400 | 0.5499 | 27,269 | -0.04(-6.78%) |
Aug 01, 2023 | 0.5900 | 0.5900 | 0.5840 | 0.5899 | 2,166 | +0.03(+6.10%) |
Jul 31, 2023 | 0.5798 | 0.5798 | 0.5541 | 0.5560 | 1,622 | +0.00(+0.45%) |
Jul 28, 2023 | 0.5740 | 0.5887 | 0.5535 | 0.5535 | 12,647 | -0.05(-7.60%) |
Jul 27, 2023 | 0.5600 | 0.6000 | 0.5600 | 0.5990 | 15,247 | +0.01(+1.85%) |
Jul 26, 2023 | 0.5905 | 0.5999 | 0.5600 | 0.5881 | 12,738 | +0.01(+1.05%) |
Jul 25, 2023 | 0.5810 | 0.5917 | 0.5809 | 0.5820 | 8,328 | -0.01(-1.37%) |
Jul 24, 2023 | 0.6000 | 0.6000 | 0.5725 | 0.5901 | 6,616 | +0.01(+0.87%) |
Jul 21, 2023 | 0.5901 | 0.6000 | 0.5429 | 0.5850 | 5,678 | +0.03(+6.36%) |
Jul 20, 2023 | 0.5610 | 0.6260 | 0.5400 | 0.5500 | 26,433 | -0.02(-3.68%) |
Jul 19, 2023 | 0.5700 | 0.6030 | 0.5581 | 0.5710 | 24,264 | -0.02(-3.29%) |
Jul 18, 2023 | 0.6456 | 0.6580 | 0.5904 | 0.5904 | 14,251 | -0.03(-4.91%) |
Jul 17, 2023 | 0.6590 | 0.6800 | 0.6209 | 0.6209 | 14,453 | +0.00(+0.15%) |
Jul 14, 2023 | 0.6700 | 0.6993 | 0.6152 | 0.6200 | 21,664 | -0.05(-7.31%) |
Jul 13, 2023 | 0.6320 | 0.6969 | 0.6281 | 0.6689 | 22,654 | +0.00(+0.09%) |
Jul 12, 2023 | 0.6400 | 0.6683 | 0.6150 | 0.6683 | 46,625 | +0.03(+4.63%) |
Jul 11, 2023 | 0.6000 | 0.6400 | 0.5954 | 0.6387 | 99,118 | +0.04(+7.27%) |
Jul 10, 2023 | 0.5900 | 0.6300 | 0.5911 | 0.5954 | 22,641 | +0.01(+1.78%) |
Jul 07, 2023 | 0.6199 | 0.6200 | 0.5800 | 0.5850 | 13,932 | -0.03(-5.63%) |
Jul 06, 2023 | 0.5500 | 0.6500 | 0.5100 | 0.6199 | 40,128 | +0.02(+2.62%) |
Jul 05, 2023 | 0.5900 | 0.6260 | 0.5900 | 0.6041 | 13,207 | +0.03(+5.98%) |
Jul 03, 2023 | 0.5700 | 0.6152 | 0.5699 | 0.5700 | 24,883 | -0.02(-3.63%) |
Jun 30, 2023 | 0.5988 | 0.5988 | 0.5720 | 0.5915 | 11,872 | +0.04(+7.53%) |
Jun 29, 2023 | 0.6400 | 0.6400 | 0.5500 | 0.5501 | 7,218 | -0.03(-5.32%) |
Jun 28, 2023 | 0.5587 | 0.5810 | 0.5451 | 0.5810 | 15,263 | +0.02(+4.23%) |
Jun 27, 2023 | 0.5501 | 0.5898 | 0.5501 | 0.5574 | 7,532 | +0.03(+4.77%) |
Jun 26, 2023 | 0.5600 | 0.6140 | 0.5320 | 0.5320 | 61,942 | -0.06(-9.83%) |
Jun 23, 2023 | 0.6100 | 0.6300 | 0.5750 | 0.5900 | 13,293 | -0.03(-4.61%) |
Jun 22, 2023 | 0.6300 | 0.6400 | 0.5635 | 0.6185 | 53,328 | -0.01(-1.83%) |
Jun 21, 2023 | 0.6501 | 0.6820 | 0.6000 | 0.6300 | 15,854 | -0.02(-3.08%) |
Jun 20, 2023 | 0.6900 | 0.6900 | 0.6500 | 0.6500 | 35,589 | +0.00(+0.00%) |
Jun 16, 2023 | 0.7100 | 0.7100 | 0.6500 | 0.6500 | 41,628 | -0.04(-5.80%) |