Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.0800 | 0.0800 | 0.0788 | 0.0800 | 50,498 | -0.00(-4.76%) |
May 26, 2023 | 0.0840 | 24 | -0.02(-16.00%) | |||
May 25, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 560 | +0.02(+25.00%) |
May 23, 2023 | 0.0800 | 2 | -0.02(-20.00%) | |||
May 22, 2023 | 0.0981 | 0.1000 | 0.0981 | 0.1000 | 6,275 | +0.00(+1.94%) |
May 19, 2023 | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 205 | +0.01(+15.41%) |
May 18, 2023 | 0.0911 | 0.1187 | 0.0846 | 0.0850 | 26,226 | -0.00(-4.60%) |
May 17, 2023 | 0.0710 | 0.0891 | 0.0630 | 0.0891 | 13,805 | +0.01(+11.37%) |
May 16, 2023 | 0.0800 | 0.0934 | 0.0792 | 0.0800 | 12,137 | +0.01(+7.67%) |
May 15, 2023 | 0.0750 | 0.0750 | 0.0673 | 0.0743 | 902 | -0.00(-6.07%) |
May 12, 2023 | 0.0791 | 0.0791 | 0.0791 | 0.0791 | 200 | -0.00(-1.00%) |
May 11, 2023 | 0.0530 | 0.0799 | 0.0530 | 0.0799 | 338 | +0.02(+45.27%) |
May 10, 2023 | 0.0531 | 0.0550 | 0.0525 | 0.0550 | 3,800 | +0.01(+31.26%) |
May 09, 2023 | 0.0550 | 0.0550 | 0.0419 | 0.0419 | 5,200 | -0.01(-23.96%) |
May 08, 2023 | 0.0800 | 0.0800 | 0.0551 | 0.0551 | 4,875 | -0.02(-28.90%) |
May 05, 2023 | 0.0552 | 0.0775 | 0.0552 | 0.0775 | 476 | -0.00(-1.02%) |
May 04, 2023 | 0.0783 | 0.0783 | 0.0783 | 0.0783 | 100 | +0.01(+11.86%) |
May 03, 2023 | 0.0700 | 0.0790 | 0.0700 | 0.0700 | 550 | +0.01(+16.67%) |
May 02, 2023 | 0.0605 | 0.0675 | 0.0600 | 0.0600 | 6,359 | -0.02(-24.15%) |
May 01, 2023 | 0.0650 | 0.0795 | 0.0650 | 0.0791 | 606 | -0.00(-1.00%) |
Apr 28, 2023 | 0.0675 | 0.0799 | 0.0550 | 0.0799 | 1,500 | +0.03(+59.80%) |
Apr 26, 2023 | 0.0500 | 0 | -0.02(-28.37%) | |||
Apr 24, 2023 | 0.0698 | 0 | +0.03(+63.08%) | |||
Apr 20, 2023 | 0.0428 | 306 | -0.03(-39.72%) | |||
Apr 19, 2023 | 0.0791 | 0.0791 | 0.0506 | 0.0710 | 400 | +0.01(+21.37%) |
Apr 18, 2023 | 0.0500 | 0.0585 | 0.0500 | 0.0585 | 13,233 | +0.00(+6.36%) |
Apr 17, 2023 | 0.0777 | 0.0777 | 0.0500 | 0.0550 | 13,806 | +0.00(+10.00%) |
Apr 14, 2023 | 0.0505 | 0.0505 | 0.0498 | 0.0500 | 10,304 | +0.00(+0.00%) |
Apr 13, 2023 | 0.0776 | 0.0776 | 0.0312 | 0.0500 | 86,110 | -0.01(-16.67%) |
Apr 12, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 921 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0600 | 0 | -0.02(-25.00%) | |||
Apr 05, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 346 | +0.00(+3.76%) |
Apr 04, 2023 | 0.0600 | 0.0801 | 0.0600 | 0.0771 | 2,700 | -0.00(-3.62%) |
Apr 03, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,277 | +0.02(+34.45%) |
Mar 31, 2023 | 0.0484 | 0.0799 | 0.0484 | 0.0595 | 11,720 | +0.01(+32.52%) |
Mar 29, 2023 | 0.0449 | 120 | -0.05(-51.72%) | |||
Mar 28, 2023 | 0.0800 | 0.0930 | 0.0800 | 0.0930 | 1,000 | -0.00(-0.53%) |
Mar 22, 2023 | 0.0935 | 0 | +0.01(+10.65%) | |||
Mar 16, 2023 | 0.0845 | 55 | -0.00(-0.59%) | |||
Mar 15, 2023 | 0.0730 | 0.0850 | 0.0410 | 0.0850 | 1,651 | +0.01(+21.43%) |
Mar 14, 2023 | 0.0830 | 0.0830 | 0.0700 | 0.0700 | 1,829 | +0.01(+10.76%) |
Mar 13, 2023 | 0.0610 | 0.0830 | 0.0550 | 0.0632 | 700 | -0.02(-24.22%) |
Mar 09, 2023 | 0.0834 | 0 | +0.01(+15.03%) | |||
Mar 08, 2023 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 100 | +0.00(+5.07%) |
Mar 07, 2023 | 0.0600 | 0.0690 | 0.0600 | 0.0690 | 2,275 | -0.02(-18.54%) |
Mar 06, 2023 | 0.0847 | 0.0847 | 0.0847 | 0.0847 | 126 | +0.01(+21.17%) |
Mar 03, 2023 | 0.0626 | 0.0700 | 0.0626 | 0.0699 | 5,900 | -0.00(-0.14%) |
Mar 02, 2023 | 0.0690 | 0.0700 | 0.0550 | 0.0700 | 6,271 | +0.03(+70.73%) |
Mar 01, 2023 | 0.0750 | 0.0750 | 0.0410 | 0.0410 | 8,555 | -0.03(-45.48%) |
Feb 28, 2023 | 0.0990 | 0.0990 | 0.0752 | 0.0752 | 310 | -0.02(-18.70%) |
Feb 27, 2023 | 0.0750 | 0.0998 | 0.0750 | 0.0925 | 1,330 | -0.00(-2.63%) |
Feb 24, 2023 | 0.0750 | 0.0950 | 0.0750 | 0.0950 | 1,319 | +0.00(+0.00%) |
Feb 23, 2023 | 0.0898 | 0.0950 | 0.0800 | 0.0950 | 1,605 | +0.01(+5.67%) |
Feb 22, 2023 | 0.0750 | 0.0899 | 0.0750 | 0.0899 | 200 | +0.01(+12.37%) |
Feb 21, 2023 | 0.0995 | 0.0998 | 0.0800 | 0.0800 | 4,705 | +0.00(+5.26%) |
Feb 17, 2023 | 0.0801 | 0.0990 | 0.0716 | 0.0760 | 2,300 | -0.02(-24.00%) |
Feb 16, 2023 | 0.0800 | 0.1127 | 0.0800 | 0.1000 | 6,100 | +0.00(+2.56%) |
Feb 15, 2023 | 0.1120 | 0.1199 | 0.0975 | 0.0975 | 3,058 | +0.00(+1.99%) |
Feb 10, 2023 | 0.0956 | 0 | +0.00(+0.63%) | |||
Feb 09, 2023 | 0.0995 | 0.0996 | 0.0710 | 0.0950 | 3,125 | +0.00(+0.00%) |
Feb 08, 2023 | 0.0949 | 0.0950 | 0.0949 | 0.0950 | 1,284 | +0.00(+1.06%) |
Feb 07, 2023 | 0.0945 | 0.0945 | 0.0940 | 0.0940 | 210 | +0.02(+31.84%) |
Feb 06, 2023 | 0.0812 | 0.0945 | 0.0713 | 0.0713 | 333 | -0.02(-24.55%) |
Feb 03, 2023 | 0.0711 | 0.0947 | 0.0711 | 0.0945 | 1,151 | +0.01(+10.53%) |
Feb 02, 2023 | 0.0949 | 0.0949 | 0.0850 | 0.0855 | 1,565 | -0.00(-3.93%) |
Feb 01, 2023 | 0.0720 | 0.0891 | 0.0720 | 0.0890 | 413 | -0.00(-1.11%) |
Jan 30, 2023 | 0.0900 | 0 | +0.02(+24.83%) | |||
Jan 27, 2023 | 0.0950 | 0.0950 | 0.0721 | 0.0721 | 475 | -0.02(-24.03%) |
Jan 26, 2023 | 0.0731 | 0.0949 | 0.0731 | 0.0949 | 200 | +0.00(+0.00%) |
Jan 25, 2023 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 100 | +0.01(+6.51%) |
Jan 24, 2023 | 0.0800 | 0.0891 | 0.0746 | 0.0891 | 3,401 | +0.02(+22.05%) |
Jan 23, 2023 | 0.0655 | 0.0769 | 0.0655 | 0.0730 | 2,902 | -0.00(-3.44%) |
Jan 20, 2023 | 0.0610 | 0.0756 | 0.0610 | 0.0756 | 3,950 | +0.01(+23.73%) |
Jan 19, 2023 | 0.0769 | 0.0769 | 0.0600 | 0.0611 | 12,533 | -0.00(-6.00%) |
Jan 17, 2023 | 0.0650 | 0 | -0.01(-18.65%) | |||
Jan 13, 2023 | 0.0721 | 0.0799 | 0.0721 | 0.0799 | 1,467 | +0.01(+9.45%) |
Jan 12, 2023 | 0.0699 | 0.0799 | 0.0685 | 0.0730 | 7,737 | +0.01(+8.63%) |
Jan 11, 2023 | 0.0690 | 0.0700 | 0.0600 | 0.0672 | 10,127 | +0.01(+11.63%) |
Jan 10, 2023 | 0.0602 | 0.0690 | 0.0602 | 0.0602 | 515 | -0.01(-10.15%) |
Jan 09, 2023 | 0.0597 | 0.0690 | 0.0546 | 0.0670 | 3,100 | +0.00(+4.20%) |
Jan 06, 2023 | 0.0360 | 0.0685 | 0.0297 | 0.0643 | 11,083 | +0.00(+7.17%) |
Jan 05, 2023 | 0.0575 | 0.0600 | 0.0575 | 0.0600 | 1,121 | -0.01(-11.89%) |
Jan 04, 2023 | 0.0450 | 0.0681 | 0.0403 | 0.0681 | 7,500 | +0.02(+56.19%) |
Jan 03, 2023 | 0.0427 | 0.0436 | 0.0427 | 0.0436 | 78,239 | +0.00(+2.11%) |
Dec 30, 2022 | 0.0452 | 0.0510 | 0.0425 | 0.0427 | 23,206 | -0.00(-5.32%) |
Dec 29, 2022 | 0.0400 | 0.0500 | 0.0400 | 0.0451 | 5,635 | +0.01(+12.75%) |
Dec 28, 2022 | 0.0340 | 0.0499 | 0.0340 | 0.0400 | 30,813 | -0.02(-33.22%) |
Dec 27, 2022 | 0.0452 | 0.0599 | 0.0450 | 0.0599 | 3,611 | -0.01(-13.19%) |
Dec 23, 2022 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 100 | +0.02(+53.33%) |
Dec 22, 2022 | 0.0699 | 0.0699 | 0.0450 | 0.0450 | 10,766 | -0.01(-10.00%) |
Dec 21, 2022 | 0.0497 | 0.0599 | 0.0375 | 0.0500 | 5,886 | +0.01(+25.31%) |
Dec 20, 2022 | 0.0497 | 0.0497 | 0.0399 | 0.0399 | 2,581 | -0.00(-0.50%) |
Dec 19, 2022 | 0.0765 | 0.0765 | 0.0310 | 0.0401 | 60,965 | -0.02(-32.03%) |
Dec 16, 2022 | 0.0600 | 0.0600 | 0.0590 | 0.0590 | 4,100 | -0.02(-26.07%) |
Dec 15, 2022 | 0.0607 | 0.0798 | 0.0601 | 0.0798 | 2,100 | +0.02(+28.71%) |
Dec 14, 2022 | 0.0650 | 0.0650 | 0.0620 | 0.0620 | 7,056 | -0.00(-5.49%) |
Dec 13, 2022 | 0.0895 | 0.0895 | 0.0651 | 0.0656 | 2,300 | +0.01(+8.25%) |
Dec 12, 2022 | 0.0898 | 0.0898 | 0.0606 | 0.0606 | 1,570 | -0.03(-32.59%) |
Dec 09, 2022 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 190 | +0.03(+39.16%) |
Dec 08, 2022 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 267 | -0.03(-27.98%) |
Dec 06, 2022 | 0.0897 | 1 | -0.00(-0.22%) | |||
Dec 05, 2022 | 0.0730 | 0.0899 | 0.0730 | 0.0899 | 2,100 | -0.01(-9.83%) |
Dec 01, 2022 | 0.0997 | 0 | +0.03(+36.39%) | |||
Nov 30, 2022 | 0.0736 | 0.0838 | 0.0731 | 0.0731 | 3,310 | +0.00(+2.81%) |
Nov 28, 2022 | 0.0711 | 0 | -0.01(-11.13%) | |||
Nov 25, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 8,000 | +0.00(+0.00%) |
Nov 23, 2022 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | 1,043 | +0.01(+13.80%) |
Nov 22, 2022 | 0.0885 | 0.0885 | 0.0703 | 0.0703 | 9,411 | -0.00(-6.27%) |
Nov 21, 2022 | 0.0751 | 0.0999 | 0.0750 | 0.0750 | 10,000 | -0.03(-25.00%) |
Nov 15, 2022 | 0.1000 | 120 | +0.01(+5.26%) | |||
Nov 11, 2022 | 0.0950 | 1 | +0.02(+24.51%) | |||
Nov 10, 2022 | 0.0605 | 0.0900 | 0.0605 | 0.0763 | 62,267 | +0.01(+15.61%) |
Nov 09, 2022 | 0.0711 | 0.0711 | 0.0627 | 0.0660 | 125,652 | -0.00(-6.12%) |
Nov 08, 2022 | 0.0750 | 0.0750 | 0.0703 | 0.0703 | 468 | +0.00(+0.29%) |
Nov 07, 2022 | 0.1098 | 0.1098 | 0.0701 | 0.0701 | 7,340 | -0.01(-15.03%) |
Nov 04, 2022 | 0.1100 | 0.1100 | 0.0825 | 0.0825 | 2,162 | -0.04(-30.08%) |
Nov 02, 2022 | 0.1180 | 0 | -0.00(-0.67%) | |||
Nov 01, 2022 | 0.1162 | 0.1188 | 0.1150 | 0.1188 | 1,935 | +0.01(+4.49%) |
Oct 31, 2022 | 0.0914 | 0.1137 | 0.0914 | 0.1137 | 61,885 | +0.02(+19.68%) |
Oct 27, 2022 | 0.0950 | 136 | -0.01(-13.56%) | |||
Oct 26, 2022 | 0.1100 | 0.1100 | 0.1099 | 0.1099 | 1,697 | +0.01(+14.48%) |
Oct 25, 2022 | 0.0770 | 0.1000 | 0.0725 | 0.0960 | 43,625 | +0.03(+45.02%) |
Oct 24, 2022 | 0.0713 | 0.0713 | 0.0650 | 0.0662 | 46,097 | +0.00(+3.76%) |
Oct 21, 2022 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 770 | -0.01(-7.80%) |
Oct 20, 2022 | 0.0700 | 0.0700 | 0.0670 | 0.0692 | 5,822 | -0.01(-15.61%) |
Oct 18, 2022 | 0.0820 | 90 | -0.01(-8.38%) | |||
Oct 17, 2022 | 0.0900 | 0.0990 | 0.0895 | 0.0895 | 9,309 | +0.01(+8.62%) |
Oct 14, 2022 | 0.0712 | 0.0988 | 0.0712 | 0.0824 | 2,369 | -0.02(-17.60%) |
Oct 13, 2022 | 0.0700 | 0.1068 | 0.0700 | 0.1000 | 48,429 | +0.03(+42.86%) |
Oct 12, 2022 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 14,690 | -0.00(-6.17%) |
Oct 11, 2022 | 0.0986 | 0.0986 | 0.0600 | 0.0746 | 60,104 | +0.00(+6.57%) |
Oct 10, 2022 | 0.0701 | 0.0701 | 0.0641 | 0.0700 | 36,475 | -0.02(-22.22%) |
Oct 07, 2022 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | 696 | -0.03(-22.75%) |
Oct 06, 2022 | 0.0716 | 0.1165 | 0.0663 | 0.1165 | 5,531 | +0.02(+21.23%) |
Oct 04, 2022 | 0.0961 | 0 | +0.02(+20.88%) | |||
Oct 03, 2022 | 0.0800 | 0.0801 | 0.0780 | 0.0795 | 5,221 | -0.00(-1.85%) |
Sep 30, 2022 | 0.0840 | 0.0854 | 0.0803 | 0.0810 | 9,325 | -0.00(-2.29%) |
Sep 29, 2022 | 0.0950 | 0.0950 | 0.0829 | 0.0829 | 226,381 | -0.02(-16.26%) |
Sep 28, 2022 | 0.1050 | 0.1050 | 0.0990 | 0.0990 | 5,741 | -0.01(-9.17%) |
Sep 27, 2022 | 0.0850 | 0.1090 | 0.0828 | 0.1090 | 18,863 | +0.02(+21.11%) |
Sep 26, 2022 | 0.1000 | 0.1001 | 0.0807 | 0.0900 | 6,482 | -0.01(-5.26%) |
Sep 23, 2022 | 0.0900 | 0.1000 | 0.0803 | 0.0950 | 80,069 | +0.00(+0.00%) |
Sep 22, 2022 | 0.1000 | 0.1002 | 0.0901 | 0.0950 | 19,693 | -0.01(-5.09%) |
Sep 21, 2022 | 0.1280 | 0.1280 | 0.1000 | 0.1001 | 9,255 | -0.03(-21.61%) |
Sep 20, 2022 | 0.1376 | 0.1376 | 0.1026 | 0.1277 | 13,230 | +0.00(+3.15%) |
Sep 19, 2022 | 0.1056 | 0.1238 | 0.1050 | 0.1238 | 5,104 | -0.01(-8.30%) |
Sep 16, 2022 | 0.1300 | 0.1495 | 0.1150 | 0.1350 | 21,774 | +0.02(+17.39%) |
Sep 15, 2022 | 0.1495 | 0.1495 | 0.1062 | 0.1150 | 26,863 | -0.03(-22.77%) |
Sep 14, 2022 | 0.1489 | 0.1489 | 0.1489 | 0.1489 | 1,000 | +0.04(+33.42%) |
Sep 13, 2022 | 0.1337 | 0.1345 | 0.1113 | 0.1116 | 16,293 | +0.00(+1.45%) |
Sep 12, 2022 | 0.1201 | 0.1242 | 0.1100 | 0.1100 | 16,419 | -0.03(-20.35%) |
Sep 09, 2022 | 0.1215 | 0.1381 | 0.1191 | 0.1381 | 25,036 | +0.01(+10.48%) |
Sep 08, 2022 | 0.1310 | 0.1310 | 0.1030 | 0.1250 | 50,079 | +0.02(+18.15%) |
Sep 07, 2022 | 0.1033 | 0.1298 | 0.1032 | 0.1058 | 37,848 | +0.00(+2.62%) |
Sep 06, 2022 | 0.1248 | 0.1700 | 0.1031 | 0.1031 | 18,760 | -0.00(-0.58%) |
Sep 02, 2022 | 0.1163 | 0.1250 | 0.1036 | 0.1037 | 25,353 | -0.05(-30.77%) |
Sep 01, 2022 | 0.1162 | 0.1498 | 0.1162 | 0.1498 | 3,426 | -0.00(-0.07%) |
Aug 31, 2022 | 0.1500 | 0.1501 | 0.1156 | 0.1499 | 1,452 | +0.00(+0.00%) |
Aug 30, 2022 | 0.1325 | 0.1499 | 0.1325 | 0.1499 | 655 | -0.01(-5.43%) |
Aug 29, 2022 | 0.1500 | 0.1593 | 0.1150 | 0.1585 | 5,437 | +0.00(+0.00%) |
Aug 26, 2022 | 0.1200 | 0.1599 | 0.1000 | 0.1585 | 50,999 | +0.06(+54.48%) |
Aug 25, 2022 | 0.1477 | 0.1799 | 0.1026 | 0.1026 | 134,827 | -0.04(-29.24%) |
Aug 23, 2022 | 0.1450 | 8 | +0.00(+0.00%) | |||
Aug 19, 2022 | 0.1450 | 0 | -0.02(-14.66%) | |||
Aug 18, 2022 | 0.1747 | 0.1747 | 0.1699 | 0.1699 | 1,750 | +0.04(+30.59%) |
Aug 17, 2022 | 0.1301 | 0.1749 | 0.1301 | 0.1301 | 14,649 | -0.04(-23.43%) |
Aug 16, 2022 | 0.1390 | 0.1749 | 0.1300 | 0.1699 | 11,737 | +0.02(+13.34%) |
Aug 12, 2022 | 0.1499 | 26 | +0.00(+3.38%) | |||
Aug 11, 2022 | 0.1444 | 0.1687 | 0.1240 | 0.1450 | 23,896 | -0.00(-2.03%) |
Aug 10, 2022 | 0.1201 | 0.1480 | 0.1162 | 0.1480 | 188,032 | +0.04(+34.55%) |
Aug 09, 2022 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 10,465 | -0.00(-1.96%) |
Aug 08, 2022 | 0.1355 | 0.1853 | 0.1102 | 0.1122 | 98,157 | +0.00(+2.00%) |
Aug 05, 2022 | 0.1100 | 0.1300 | 0.1100 | 0.1100 | 9,300 | +0.01(+9.89%) |
Aug 04, 2022 | 0.1150 | 0.1151 | 0.1001 | 0.1001 | 8,509 | -0.01(-12.65%) |
Aug 03, 2022 | 0.1200 | 0.1200 | 0.1146 | 0.1146 | 40,023 | +0.00(+4.18%) |
Aug 02, 2022 | 0.1198 | 0.1253 | 0.1100 | 0.1100 | 23,103 | -0.01(-8.33%) |
Aug 01, 2022 | 0.1044 | 0.1237 | 0.1044 | 0.1200 | 22,300 | +0.01(+14.29%) |
Jul 29, 2022 | 0.1300 | 0.1300 | 0.1042 | 0.1050 | 44,292 | -0.03(-21.76%) |
Jul 28, 2022 | 0.1088 | 0.1342 | 0.1041 | 0.1342 | 25,845 | +0.03(+34.20%) |
Jul 27, 2022 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 12,073 | -0.00(-0.30%) |
Jul 25, 2022 | 0.1230 | 0.1230 | 0.1230 | 0.1003 | 200 | -0.03(-22.79%) |
Jul 22, 2022 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 500 | +0.00(+3.92%) |
Jul 21, 2022 | 0.1376 | 0.1506 | 0.1200 | 0.1250 | 17,446 | +0.00(+3.65%) |
Jul 20, 2022 | 0.1370 | 0.1370 | 0.1206 | 0.1206 | 28,313 | -0.01(-5.78%) |
Jul 19, 2022 | 0.1350 | 0.1350 | 0.1103 | 0.1280 | 61,773 | +0.02(+16.15%) |
Jul 18, 2022 | 0.1400 | 0.1400 | 0.1099 | 0.1102 | 63,369 | -0.05(-30.82%) |
Jul 15, 2022 | 0.1598 | 0.1698 | 0.1276 | 0.1593 | 1,449 | +0.03(+22.54%) |
Jul 14, 2022 | 0.1419 | 0.1420 | 0.1163 | 0.1300 | 4,835 | -0.01(-7.14%) |
Jul 13, 2022 | 0.1392 | 0.1700 | 0.1138 | 0.1400 | 11,425 | +0.00(+0.00%) |
Jul 12, 2022 | 0.1500 | 0.1500 | 0.1136 | 0.1400 | 20,247 | +0.02(+15.51%) |
Jul 11, 2022 | 0.1899 | 0.1899 | 0.1212 | 0.1212 | 11,260 | -0.03(-19.20%) |
Jul 08, 2022 | 0.1798 | 0.1798 | 0.1399 | 0.1500 | 7,137 | -0.03(-17.17%) |
Jul 07, 2022 | 0.1500 | 0.1811 | 0.1112 | 0.1811 | 103,141 | -0.01(-4.63%) |
Jul 06, 2022 | 0.1251 | 0.1899 | 0.1250 | 0.1899 | 2,620 | +0.03(+18.91%) |
Jul 05, 2022 | 0.1023 | 0.1597 | 0.1023 | 0.1597 | 20,726 | +0.01(+3.70%) |
Jun 30, 2022 | 0.1540 | 20 | -0.01(-3.75%) | |||
Jun 29, 2022 | 0.1900 | 0.1900 | 0.1274 | 0.1600 | 21,827 | -0.02(-11.11%) |
Jun 27, 2022 | 0.1800 | 0 | +0.03(+19.76%) | |||
Jun 24, 2022 | 0.1899 | 0.2297 | 0.1501 | 0.1503 | 2,200 | +0.00(+0.00%) |
Jun 23, 2022 | 0.1100 | 0.2196 | 0.1100 | 0.1503 | 3,858 | -0.01(-6.06%) |
Jun 22, 2022 | 0.2000 | 0.2400 | 0.1600 | 0.1600 | 11,262 | -0.07(-30.43%) |
Jun 21, 2022 | 0.1800 | 0.2300 | 0.1650 | 0.2300 | 36,969 | +0.01(+4.55%) |
Jun 17, 2022 | 0.2145 | 0.2300 | 0.1975 | 0.2200 | 58,360 | +0.04(+22.22%) |
Jun 16, 2022 | 0.2499 | 0.2499 | 0.1501 | 0.1800 | 7,450 | -0.04(-18.03%) |
Jun 15, 2022 | 0.1750 | 0.2200 | 0.1750 | 0.2196 | 11,253 | +0.05(+33.09%) |
Jun 14, 2022 | 0.2348 | 0.2348 | 0.1398 | 0.1650 | 65,375 | -0.01(-2.94%) |
Jun 13, 2022 | 0.1500 | 0.1700 | 0.1433 | 0.1700 | 22,648 | +0.01(+3.41%) |
Jun 10, 2022 | 0.1500 | 0.1800 | 0.1500 | 0.1644 | 14,238 | -0.01(-6.11%) |
Jun 09, 2022 | 0.2000 | 0.2005 | 0.1751 | 0.1751 | 9,332 | -0.04(-18.02%) |
Jun 08, 2022 | 0.2202 | 0.2400 | 0.2101 | 0.2136 | 3,285 | -0.02(-7.13%) |
Jun 07, 2022 | 0.2600 | 0.2600 | 0.2272 | 0.2300 | 35,849 | -0.03(-11.47%) |
Jun 06, 2022 | 0.2710 | 0.2899 | 0.2598 | 0.2598 | 14,185 | -0.03(-11.36%) |
Jun 03, 2022 | 0.3000 | 0.3000 | 0.2501 | 0.2931 | 7,601 | -0.01(-2.04%) |
Jun 02, 2022 | 0.2880 | 0.3100 | 0.2700 | 0.2992 | 47,367 | -0.01(-3.42%) |