Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 37.35 | 39.75 | 36.90 | 38.70 | 211,928 | +1.65(+4.45%) |
May 27, 2022 | 36.15 | 37.20 | 35.25 | 37.05 | 185,109 | +1.80(+5.11%) |
May 26, 2022 | 35.55 | 37.20 | 34.95 | 35.25 | 155,916 | +0.00(+0.00%) |
May 25, 2022 | 35.40 | 36.15 | 34.20 | 35.25 | 163,167 | +0.00(+0.00%) |
May 24, 2022 | 36.00 | 36.15 | 34.20 | 35.25 | 144,191 | -1.35(-3.69%) |
May 23, 2022 | 40.20 | 40.20 | 36.30 | 36.60 | 151,259 | -2.55(-6.51%) |
May 20, 2022 | 40.50 | 41.25 | 37.82 | 39.15 | 161,977 | -1.05(-2.61%) |
May 19, 2022 | 39.15 | 41.25 | 38.88 | 40.20 | 171,971 | +0.45(+1.13%) |
May 18, 2022 | 40.50 | 42.83 | 39.15 | 39.75 | 179,830 | -1.80(-4.33%) |
May 17, 2022 | 38.25 | 42.00 | 38.25 | 41.55 | 214,317 | +2.85(+7.36%) |
May 16, 2022 | 39.90 | 41.40 | 38.25 | 38.70 | 223,372 | -0.90(-2.27%) |
May 13, 2022 | 37.05 | 40.12 | 36.30 | 39.60 | 390,420 | +3.75(+10.46%) |
May 12, 2022 | 32.10 | 36.52 | 31.05 | 35.85 | 436,384 | +2.55(+7.66%) |
May 11, 2022 | 35.25 | 36.75 | 33.15 | 33.30 | 256,083 | -3.15(-8.64%) |
May 10, 2022 | 41.40 | 41.70 | 35.55 | 36.45 | 380,984 | -3.90(-9.67%) |
May 09, 2022 | 44.10 | 44.33 | 40.20 | 40.35 | 270,193 | -6.00(-12.94%) |
May 06, 2022 | 48.15 | 48.15 | 43.50 | 46.35 | 167,731 | -1.50(-3.13%) |
May 05, 2022 | 50.25 | 50.40 | 46.95 | 47.85 | 137,286 | -3.00(-5.90%) |
May 04, 2022 | 48.60 | 51.15 | 47.25 | 50.85 | 151,677 | +2.25(+4.63%) |
May 03, 2022 | 49.05 | 50.33 | 47.77 | 48.60 | 112,390 | -0.60(-1.22%) |
May 02, 2022 | 47.70 | 49.20 | 46.73 | 49.20 | 139,717 | +1.20(+2.50%) |
Apr 29, 2022 | 49.80 | 51.98 | 47.85 | 48.00 | 145,819 | -1.80(-3.61%) |
Apr 28, 2022 | 48.75 | 50.10 | 46.20 | 49.80 | 155,731 | +1.35(+2.79%) |
Apr 27, 2022 | 48.90 | 50.17 | 48.15 | 48.45 | 141,191 | -0.45(-0.92%) |
Apr 26, 2022 | 50.55 | 51.30 | 48.75 | 48.90 | 115,141 | -2.40(-4.68%) |
Apr 25, 2022 | 48.75 | 52.04 | 48.30 | 51.30 | 140,650 | +1.35(+2.70%) |
Apr 22, 2022 | 51.90 | 52.50 | 49.20 | 49.95 | 136,557 | -1.05(-2.06%) |
Apr 21, 2022 | 54.60 | 55.95 | 50.85 | 51.00 | 139,184 | -3.00(-5.56%) |
Apr 20, 2022 | 55.95 | 55.95 | 52.95 | 54.00 | 126,225 | -1.65(-2.96%) |
Apr 19, 2022 | 52.50 | 56.25 | 51.52 | 55.65 | 171,023 | +2.85(+5.40%) |
Apr 18, 2022 | 55.20 | 55.20 | 51.75 | 52.80 | 157,418 | -3.30(-5.88%) |
Apr 14, 2022 | 56.70 | 57.23 | 54.90 | 56.10 | 133,519 | -1.05(-1.84%) |
Apr 13, 2022 | 56.10 | 58.20 | 55.05 | 57.15 | 166,434 | +1.35(+2.42%) |
Apr 12, 2022 | 55.80 | 59.10 | 55.09 | 55.80 | 227,511 | +0.75(+1.36%) |
Apr 11, 2022 | 54.00 | 56.25 | 52.88 | 55.05 | 136,009 | +0.15(+0.27%) |
Apr 08, 2022 | 56.55 | 57.00 | 54.15 | 54.90 | 225,883 | -2.40(-4.19%) |
Apr 07, 2022 | 60.30 | 60.38 | 55.80 | 57.30 | 307,342 | -3.60(-5.91%) |
Apr 06, 2022 | 60.90 | 63.08 | 59.25 | 60.90 | 292,374 | -1.95(-3.10%) |
Apr 05, 2022 | 63.45 | 64.72 | 61.20 | 62.85 | 216,182 | -0.90(-1.41%) |
Apr 04, 2022 | 64.65 | 66.08 | 63.15 | 63.75 | 290,170 | -0.90(-1.39%) |
Apr 01, 2022 | 58.65 | 65.10 | 57.75 | 64.65 | 491,963 | +6.75(+11.66%) |
Mar 31, 2022 | 63.30 | 63.30 | 57.60 | 57.90 | 350,638 | -4.20(-6.76%) |
Mar 30, 2022 | 62.40 | 66.00 | 61.27 | 62.10 | 332,325 | -0.75(-1.19%) |
Mar 29, 2022 | 60.30 | 63.75 | 60.30 | 62.85 | 265,467 | +2.25(+3.71%) |
Mar 28, 2022 | 62.55 | 62.55 | 58.05 | 60.60 | 311,269 | -1.35(-2.18%) |
Mar 25, 2022 | 63.00 | 63.00 | 59.85 | 61.95 | 296,630 | -1.20(-1.90%) |
Mar 24, 2022 | 63.00 | 63.60 | 61.20 | 63.15 | 221,260 | +0.15(+0.24%) |
Mar 23, 2022 | 66.60 | 71.10 | 62.70 | 63.00 | 769,260 | -4.20(-6.25%) |
Mar 22, 2022 | 66.75 | 69.38 | 63.60 | 67.20 | 564,525 | -1.05(-1.54%) |
Mar 21, 2022 | 69.60 | 71.55 | 65.10 | 68.25 | 433,591 | -0.60(-0.87%) |
Mar 18, 2022 | 58.65 | 71.25 | 58.50 | 68.85 | 1,694,636 | +8.25(+13.61%) |
Mar 17, 2022 | 55.50 | 61.65 | 54.30 | 60.60 | 534,256 | +4.20(+7.45%) |
Mar 16, 2022 | 53.25 | 56.85 | 51.30 | 56.40 | 609,369 | +4.05(+7.74%) |
Mar 15, 2022 | 54.60 | 58.50 | 46.35 | 52.35 | 1,896,948 | -0.30(-0.57%) |
Mar 14, 2022 | 56.40 | 56.55 | 51.83 | 52.65 | 625,716 | -2.25(-4.10%) |
Mar 11, 2022 | 57.75 | 58.20 | 54.23 | 54.90 | 386,163 | -2.55(-4.44%) |
Mar 10, 2022 | 55.50 | 58.50 | 54.60 | 57.45 | 274,332 | +0.90(+1.59%) |
Mar 09, 2022 | 54.90 | 57.00 | 53.40 | 56.55 | 362,096 | +2.10(+3.86%) |
Mar 08, 2022 | 51.45 | 56.62 | 50.17 | 54.45 | 447,252 | +3.00(+5.83%) |
Mar 07, 2022 | 48.75 | 57.00 | 48.75 | 51.45 | 531,066 | +3.30(+6.85%) |
Mar 04, 2022 | 48.75 | 51.45 | 47.70 | 48.15 | 212,265 | -1.05(-2.13%) |
Mar 03, 2022 | 49.35 | 50.10 | 46.05 | 49.20 | 335,253 | -1.65(-3.24%) |
Mar 02, 2022 | 51.00 | 52.20 | 48.83 | 50.85 | 157,130 | -0.30(-0.59%) |
Mar 01, 2022 | 51.75 | 52.05 | 49.12 | 51.15 | 256,664 | -1.05(-2.01%) |
Feb 28, 2022 | 49.95 | 53.25 | 48.75 | 52.20 | 273,338 | +2.10(+4.19%) |
Feb 25, 2022 | 50.25 | 50.55 | 47.77 | 50.10 | 212,872 | -0.60(-1.18%) |
Feb 24, 2022 | 43.95 | 51.00 | 43.05 | 50.70 | 421,511 | +4.65(+10.10%) |
Feb 23, 2022 | 48.30 | 50.48 | 45.90 | 46.05 | 334,989 | -0.90(-1.92%) |
Feb 22, 2022 | 48.45 | 49.58 | 46.58 | 46.95 | 282,846 | -2.25(-4.57%) |
Feb 18, 2022 | 49.20 | 0 | -1.80(-3.53%) | |||
Feb 17, 2022 | 52.05 | 54.45 | 49.95 | 51.00 | 224,525 | -2.85(-5.29%) |
Feb 16, 2022 | 51.15 | 55.50 | 49.35 | 53.85 | 407,670 | +0.60(+1.13%) |
Feb 15, 2022 | 48.75 | 53.55 | 48.75 | 53.25 | 448,772 | +5.25(+10.94%) |
Feb 14, 2022 | 48.00 | 51.75 | 46.50 | 48.00 | 676,113 | -1.80(-3.61%) |
Feb 11, 2022 | 57.30 | 57.37 | 48.75 | 49.80 | 1,472,872 | -8.85(-15.09%) |
Feb 10, 2022 | 77.85 | 90.00 | 48.75 | 58.65 | 1,967,865 | -20.70(-26.09%) |
Feb 09, 2022 | 76.05 | 79.92 | 73.50 | 79.35 | 444,774 | +5.55(+7.52%) |
Feb 08, 2022 | 68.10 | 75.15 | 68.10 | 73.80 | 378,653 | +4.80(+6.96%) |
Feb 07, 2022 | 84.00 | 85.35 | 64.50 | 69.00 | 2,119,523 | -10.95(-13.70%) |
Feb 04, 2022 | 75.30 | 81.60 | 74.25 | 79.95 | 579,343 | +6.90(+9.45%) |
Feb 03, 2022 | 73.50 | 73.05 | 250,050 | -3.00(-3.94%) | ||
Feb 02, 2022 | 76.50 | 77.85 | 73.35 | 76.05 | 315,293 | +0.75(+1.00%) |
Feb 01, 2022 | 77.25 | 79.80 | 68.55 | 75.30 | 1,069,593 | +10.05(+15.40%) |
Jan 28, 2022 | 64.65 | 65.70 | 60.15 | 65.25 | 336,396 | +0.30(+0.46%) |
Jan 27, 2022 | 71.10 | 71.85 | 63.98 | 64.95 | 435,669 | -4.80(-6.88%) |
Jan 26, 2022 | 73.95 | 75.45 | 69.22 | 69.75 | 286,647 | -2.25(-3.12%) |
Jan 25, 2022 | 69.30 | 73.05 | 68.68 | 72.00 | 210,553 | +0.00(+0.00%) |
Jan 24, 2022 | 69.15 | 72.30 | 63.92 | 72.00 | 433,971 | -0.90(-1.23%) |
Jan 21, 2022 | 77.70 | 78.90 | 71.85 | 72.90 | 423,028 | -5.25(-6.72%) |
Jan 20, 2022 | 78.45 | 83.55 | 77.10 | 78.15 | 270,411 | +1.65(+2.16%) |
Jan 19, 2022 | 77.55 | 79.95 | 75.90 | 76.50 | 374,033 | -2.25(-2.86%) |
Jan 18, 2022 | 83.10 | 83.61 | 78.45 | 78.75 | 337,548 | -4.35(-5.23%) |
Jan 14, 2022 | 83.10 | 0 | +0.90(+1.09%) | |||
Jan 13, 2022 | 89.85 | 89.85 | 81.75 | 82.20 | 361,549 | -7.50(-8.36%) |
Jan 12, 2022 | 91.50 | 94.20 | 88.20 | 89.70 | 333,726 | +0.45(+0.50%) |
Jan 11, 2022 | 86.25 | 91.42 | 83.40 | 89.25 | 254,396 | +1.80(+2.06%) |
Jan 10, 2022 | 91.95 | 91.95 | 84.01 | 87.45 | 449,744 | -4.50(-4.89%) |
Jan 07, 2022 | 93.30 | 96.40 | 90.00 | 91.95 | 218,759 | +2.40(+2.68%) |
Jan 06, 2022 | 90.60 | 92.70 | 85.35 | 89.55 | 347,265 | -1.95(-2.13%) |
Jan 05, 2022 | 99.90 | 100.12 | 90.75 | 91.50 | 375,992 | -8.40(-8.41%) |
Jan 04, 2022 | 102.00 | 103.39 | 97.05 | 99.90 | 271,274 | -1.35(-1.33%) |
Jan 03, 2022 | 103.50 | 104.25 | 94.80 | 101.25 | 496,673 | -2.70(-2.60%) |
Dec 31, 2021 | 100.50 | 106.16 | 99.75 | 103.95 | 267,681 | +2.70(+2.66%) |
Dec 30, 2021 | 96.00 | 104.85 | 90.60 | 101.25 | 499,548 | +1.50(+1.50%) |
Dec 29, 2021 | 116.10 | 116.25 | 97.95 | 99.75 | 786,767 | -15.90(-13.75%) |
Dec 28, 2021 | 120.15 | 120.90 | 114.90 | 115.65 | 196,606 | -4.50(-3.75%) |
Dec 27, 2021 | 124.05 | 124.65 | 119.47 | 120.15 | 220,882 | -3.90(-3.14%) |
Dec 23, 2021 | 123.15 | 125.92 | 121.65 | 124.05 | 182,248 | +0.00(+0.00%) |
Dec 22, 2021 | 121.95 | 124.42 | 119.03 | 124.05 | 263,178 | +2.10(+1.72%) |
Dec 21, 2021 | 122.40 | 124.35 | 120.60 | 121.95 | 176,216 | +0.75(+0.62%) |
Dec 20, 2021 | 124.20 | 126.60 | 119.25 | 121.20 | 237,716 | -8.85(-6.81%) |
Dec 17, 2021 | 127.50 | 133.88 | 121.05 | 130.05 | 827,580 | +0.15(+0.12%) |
Dec 16, 2021 | 132.90 | 139.65 | 129.47 | 129.90 | 251,033 | -1.80(-1.37%) |
Dec 15, 2021 | 129.00 | 132.53 | 121.65 | 131.70 | 237,648 | +3.60(+2.81%) |
Dec 14, 2021 | 125.25 | 133.65 | 123.90 | 128.10 | 196,700 | +1.35(+1.07%) |
Dec 13, 2021 | 132.75 | 138.00 | 126.30 | 126.75 | 254,851 | -6.60(-4.95%) |
Dec 10, 2021 | 135.45 | 137.10 | 132.15 | 133.35 | 140,009 | -2.40(-1.77%) |
Dec 09, 2021 | 139.95 | 143.55 | 134.85 | 135.75 | 133,143 | -4.80(-3.42%) |
Dec 08, 2021 | 134.85 | 142.05 | 132.30 | 140.55 | 259,171 | +6.45(+4.81%) |
Dec 07, 2021 | 132.45 | 137.83 | 131.40 | 134.10 | 240,828 | +5.25(+4.07%) |
Dec 06, 2021 | 135.15 | 135.75 | 128.40 | 128.85 | 441,935 | -8.55(-6.22%) |
Dec 03, 2021 | 153.75 | 153.75 | 135.15 | 137.40 | 349,066 | -16.35(-10.63%) |
Dec 02, 2021 | 150.00 | 154.05 | 146.70 | 153.75 | 226,067 | +3.30(+2.19%) |
Dec 01, 2021 | 164.70 | 166.50 | 149.70 | 150.45 | 266,069 | -14.10(-8.57%) |
Nov 30, 2021 | 165.30 | 169.80 | 156.90 | 164.55 | 386,629 | -1.95(-1.17%) |
Nov 29, 2021 | 166.20 | 169.35 | 159.75 | 166.50 | 260,808 | -2.55(-1.51%) |
Nov 26, 2021 | 152.40 | 169.05 | 152.03 | 169.05 | 334,622 | +12.00(+7.64%) |
Nov 24, 2021 | 152.70 | 159.75 | 151.65 | 157.05 | 281,903 | +4.20(+2.75%) |
Nov 23, 2021 | 168.90 | 170.55 | 150.15 | 152.85 | 717,775 | -14.70(-8.77%) |
Nov 22, 2021 | 187.20 | 203.70 | 166.65 | 167.55 | 4,964,027 | +24.60(+17.21%) |
Nov 19, 2021 | 137.40 | 145.18 | 136.96 | 142.95 | 204,795 | -3.75(-2.56%) |
Nov 18, 2021 | 152.85 | 147.74 | 145.65 | 146.70 | 414,844 | -6.75(-4.40%) |
Nov 17, 2021 | 153.30 | 161.10 | 151.68 | 153.45 | 241,562 | -1.65(-1.06%) |
Nov 16, 2021 | 152.70 | 157.88 | 151.35 | 155.10 | 166,091 | -3.30(-2.08%) |
Nov 15, 2021 | 153.45 | 158.85 | 148.65 | 158.40 | 189,602 | -0.60(-0.38%) |
Nov 12, 2021 | 144.90 | 162.45 | 144.90 | 159.00 | 368,562 | +13.20(+9.05%) |
Nov 11, 2021 | 146.25 | 147.22 | 141.30 | 145.80 | 197,679 | -4.95(-3.28%) |
Nov 10, 2021 | 150.75 | 150.75 | 190,979 | -2.10(-1.37%) | ||
Nov 09, 2021 | 150.00 | 155.25 | 145.65 | 152.85 | 199,144 | +3.00(+2.00%) |
Nov 08, 2021 | 154.50 | 154.80 | 148.57 | 149.85 | 146,459 | -2.10(-1.38%) |
Nov 05, 2021 | 149.25 | 153.45 | 147.45 | 151.95 | 122,277 | +4.20(+2.84%) |
Nov 04, 2021 | 150.00 | 151.50 | 145.35 | 147.75 | 136,788 | -3.75(-2.48%) |
Nov 03, 2021 | 150.60 | 152.83 | 147.61 | 151.50 | 112,486 | +0.00(+0.00%) |
Nov 02, 2021 | 149.70 | 153.75 | 147.75 | 151.50 | 166,187 | +1.80(+1.20%) |
Nov 01, 2021 | 147.00 | 150.07 | 143.55 | 149.70 | 127,924 | +3.60(+2.46%) |
Oct 29, 2021 | 142.95 | 148.05 | 142.80 | 146.10 | 118,216 | +1.95(+1.35%) |
Oct 28, 2021 | 137.55 | 147.30 | 137.55 | 144.15 | 194,702 | +5.55(+4.00%) |
Oct 27, 2021 | 137.40 | 141.45 | 132.45 | 138.60 | 277,215 | -2.25(-1.60%) |
Oct 26, 2021 | 150.15 | 140.85 | 360,995 | -6.30(-4.28%) | ||
Oct 25, 2021 | 141.45 | 148.05 | 141.15 | 147.15 | 218,910 | +6.00(+4.25%) |
Oct 22, 2021 | 142.65 | 142.72 | 137.47 | 141.15 | 188,942 | -1.50(-1.05%) |
Oct 21, 2021 | 139.35 | 145.95 | 139.34 | 142.65 | 167,091 | +2.40(+1.71%) |
Oct 20, 2021 | 139.80 | 141.60 | 136.05 | 140.25 | 113,027 | -0.30(-0.21%) |
Oct 19, 2021 | 140.10 | 141.30 | 136.20 | 140.55 | 140,546 | +1.65(+1.19%) |
Oct 18, 2021 | 133.50 | 141.15 | 131.70 | 138.90 | 148,570 | +6.75(+5.11%) |
Oct 15, 2021 | 136.20 | 137.25 | 130.50 | 132.15 | 165,552 | -0.60(-0.45%) |
Oct 14, 2021 | 128.55 | 134.93 | 126.67 | 132.75 | 191,632 | +5.25(+4.12%) |
Oct 13, 2021 | 126.30 | 128.25 | 121.05 | 127.50 | 152,063 | +1.80(+1.43%) |
Oct 12, 2021 | 118.05 | 129.00 | 111.15 | 125.70 | 559,532 | +13.20(+11.73%) |
Oct 11, 2021 | 120.75 | 121.05 | 112.20 | 112.50 | 163,603 | -4.95(-4.21%) |
Oct 08, 2021 | 119.55 | 123.45 | 116.25 | 117.45 | 175,708 | +1.35(+1.16%) |
Oct 07, 2021 | 115.50 | 120.12 | 114.53 | 116.10 | 99,690 | +1.20(+1.04%) |
Oct 06, 2021 | 110.25 | 116.40 | 110.11 | 114.90 | 132,597 | +1.95(+1.73%) |
Oct 05, 2021 | 116.40 | 117.00 | 110.70 | 112.95 | 212,717 | -3.30(-2.84%) |
Oct 04, 2021 | 124.35 | 125.85 | 115.05 | 116.25 | 267,293 | -10.50(-8.28%) |
Oct 01, 2021 | 130.35 | 131.10 | 124.50 | 126.75 | 146,306 | -3.60(-2.76%) |
Sep 30, 2021 | 129.45 | 130.95 | 125.40 | 130.35 | 148,857 | +1.35(+1.05%) |
Sep 29, 2021 | 133.95 | 135.60 | 128.10 | 129.00 | 158,307 | -3.60(-2.71%) |
Sep 28, 2021 | 140.40 | 141.15 | 132.38 | 132.60 | 186,352 | -7.50(-5.35%) |
Sep 27, 2021 | 139.35 | 144.60 | 139.06 | 140.10 | 137,476 | +0.15(+0.11%) |
Sep 24, 2021 | 138.30 | 140.70 | 136.95 | 139.95 | 91,276 | -0.90(-0.64%) |
Sep 23, 2021 | 138.00 | 142.35 | 136.50 | 140.85 | 144,597 | +5.40(+3.99%) |
Sep 22, 2021 | 135.75 | 138.45 | 135.07 | 135.45 | 120,230 | +0.90(+0.67%) |
Sep 21, 2021 | 136.50 | 139.20 | 133.20 | 134.55 | 189,512 | -1.05(-0.77%) |
Sep 20, 2021 | 136.35 | 138.99 | 132.90 | 135.60 | 201,669 | -8.70(-6.03%) |
Sep 17, 2021 | 140.25 | 146.85 | 139.72 | 144.30 | 753,638 | +3.75(+2.67%) |
Sep 16, 2021 | 139.05 | 143.25 | 137.70 | 140.55 | 196,056 | +2.25(+1.63%) |
Sep 15, 2021 | 138.90 | 141.45 | 137.40 | 138.30 | 99,715 | -1.05(-0.75%) |
Sep 14, 2021 | 138.75 | 143.25 | 137.10 | 139.35 | 146,778 | +1.05(+0.76%) |
Sep 13, 2021 | 146.10 | 146.70 | 136.65 | 138.30 | 167,049 | -7.05(-4.85%) |
Sep 10, 2021 | 138.90 | 148.35 | 136.65 | 145.35 | 278,906 | +6.75(+4.87%) |
Sep 09, 2021 | 133.50 | 144.45 | 132.75 | 138.60 | 364,758 | +6.90(+5.24%) |
Sep 08, 2021 | 137.10 | 137.85 | 131.55 | 131.70 | 220,905 | -3.75(-2.77%) |
Sep 07, 2021 | 152.40 | 153.00 | 134.25 | 135.45 | 557,700 | -18.60(-12.07%) |
Sep 03, 2021 | 152.97 | 156.90 | 147.24 | 154.05 | 220,345 | +1.80(+1.18%) |
Sep 02, 2021 | 144.45 | 157.05 | 142.80 | 152.25 | 287,355 | +8.25(+5.73%) |
Sep 01, 2021 | 141.00 | 145.35 | 139.80 | 144.00 | 224,951 | +2.55(+1.80%) |
Aug 31, 2021 | 140.40 | 144.00 | 138.00 | 141.45 | 257,311 | -0.90(-0.63%) |
Aug 30, 2021 | 134.40 | 147.75 | 133.35 | 142.35 | 829,628 | -32.70(-18.68%) |
Aug 27, 2021 | 173.40 | 179.25 | 170.40 | 175.05 | 349,066 | +4.35(+2.55%) |
Aug 26, 2021 | 166.50 | 173.85 | 162.00 | 170.70 | 275,758 | +4.95(+2.99%) |
Aug 25, 2021 | 176.70 | 176.85 | 159.90 | 165.75 | 312,284 | -7.95(-4.58%) |
Aug 24, 2021 | 161.10 | 174.75 | 160.80 | 173.70 | 347,217 | +15.00(+9.45%) |
Aug 23, 2021 | 148.65 | 168.75 | 146.25 | 158.70 | 360,748 | +14.40(+9.98%) |
Aug 20, 2021 | 142.50 | 155.10 | 142.20 | 144.30 | 270,737 | +1.80(+1.26%) |
Aug 19, 2021 | 145.50 | 153.00 | 141.60 | 142.50 | 230,049 | -6.45(-4.33%) |
Aug 18, 2021 | 148.20 | 154.35 | 145.08 | 148.95 | 152,317 | +1.05(+0.71%) |
Aug 17, 2021 | 157.05 | 159.75 | 141.75 | 147.90 | 353,149 | -12.30(-7.68%) |
Aug 16, 2021 | 167.10 | 170.25 | 159.45 | 160.20 | 320,172 | -8.10(-4.81%) |
Aug 13, 2021 | 162.45 | 176.85 | 161.25 | 168.30 | 486,859 | -3.15(-1.84%) |
Aug 12, 2021 | 166.20 | 171.60 | 157.50 | 171.45 | 286,756 | +9.90(+6.13%) |
Aug 11, 2021 | 170.10 | 170.25 | 157.50 | 161.55 | 302,868 | -14.25(-8.11%) |
Aug 10, 2021 | 183.75 | 190.20 | 157.50 | 175.80 | 555,018 | +7.80(+4.64%) |
Aug 09, 2021 | 163.80 | 173.16 | 162.00 | 168.00 | 336,925 | +6.45(+3.99%) |
Aug 06, 2021 | 154.05 | 172.50 | 153.90 | 161.55 | 687,915 | +8.25(+5.38%) |
Aug 05, 2021 | 126.15 | 175.80 | 125.55 | 153.30 | 2,232,342 | +29.55(+23.88%) |
Aug 04, 2021 | 125.70 | 126.00 | 122.70 | 123.75 | 121,150 | -2.40(-1.90%) |
Aug 03, 2021 | 126.30 | 129.00 | 123.45 | 126.15 | 86,748 | -1.35(-1.06%) |
Aug 02, 2021 | 125.25 | 131.25 | 124.95 | 127.50 | 104,161 | +1.95(+1.55%) |
Jul 30, 2021 | 128.25 | 129.30 | 124.65 | 125.55 | 113,443 | -4.35(-3.35%) |
Jul 29, 2021 | 129.75 | 134.55 | 127.50 | 129.90 | 107,453 | +0.75(+0.58%) |
Jul 28, 2021 | 132.43 | 133.81 | 128.10 | 129.15 | 121,791 | -0.30(-0.23%) |
Jul 27, 2021 | 138.75 | 139.05 | 127.50 | 129.45 | 163,814 | -4.20(-3.14%) |
Jul 26, 2021 | 125.85 | 143.70 | 124.65 | 133.65 | 210,694 | +9.60(+7.74%) |
Jul 23, 2021 | 135.75 | 135.79 | 121.80 | 124.05 | 330,157 | -10.80(-8.01%) |
Jul 22, 2021 | 137.10 | 137.70 | 133.50 | 134.85 | 181,203 | -3.15(-2.28%) |
Jul 21, 2021 | 137.85 | 143.25 | 135.90 | 138.00 | 194,805 | +0.45(+0.33%) |
Jul 20, 2021 | 146.55 | 146.55 | 135.90 | 137.55 | 193,846 | -5.85(-4.08%) |
Jul 19, 2021 | 143.85 | 148.05 | 133.95 | 143.40 | 418,658 | -7.35(-4.88%) |
Jul 16, 2021 | 165.45 | 167.92 | 150.15 | 150.75 | 223,999 | -11.85(-7.29%) |
Jul 15, 2021 | 173.70 | 182.10 | 158.25 | 162.60 | 289,318 | -13.95(-7.90%) |
Jul 14, 2021 | 197.10 | 202.05 | 169.65 | 176.55 | 291,291 | -19.80(-10.08%) |
Jul 13, 2021 | 206.25 | 213.60 | 195.30 | 196.35 | 180,896 | -14.25(-6.77%) |
Jul 12, 2021 | 211.50 | 220.50 | 202.50 | 210.60 | 285,397 | +6.90(+3.39%) |
Jul 09, 2021 | 214.50 | 230.55 | 201.00 | 203.70 | 411,547 | -4.20(-2.02%) |
Jul 08, 2021 | 192.00 | 217.20 | 184.80 | 207.90 | 362,384 | +3.90(+1.91%) |
Jul 07, 2021 | 194.85 | 213.00 | 189.96 | 204.00 | 420,553 | +16.95(+9.06%) |
Jul 06, 2021 | 235.20 | 242.25 | 184.80 | 187.05 | 627,411 | -45.00(-19.39%) |
Jul 02, 2021 | 208.35 | 254.25 | 201.00 | 232.05 | 1,174,964 | +38.55(+19.92%) |