Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.6400 | 0.6563 | 0.6300 | 0.6400 | 89,609 | +0.01(+0.79%) |
May 30, 2024 | 0.6006 | 0.6600 | 0.6006 | 0.6350 | 135,339 | +0.03(+4.27%) |
May 29, 2024 | 0.6190 | 0.6199 | 0.5880 | 0.6090 | 119,036 | +0.03(+5.00%) |
May 28, 2024 | 0.6300 | 0.6450 | 0.5530 | 0.5800 | 262,537 | -0.05(-8.02%) |
May 24, 2024 | 0.6300 | 0.6557 | 0.6100 | 0.6306 | 111,746 | +0.00(+0.10%) |
May 23, 2024 | 0.6700 | 0.6863 | 0.6300 | 0.6300 | 99,208 | -0.05(-8.00%) |
May 22, 2024 | 0.6500 | 0.7000 | 0.6500 | 0.6848 | 124,997 | +0.03(+5.08%) |
May 21, 2024 | 0.6990 | 0.7488 | 0.6456 | 0.6517 | 324,236 | -0.01(-0.96%) |
May 20, 2024 | 0.7033 | 0.7033 | 0.6383 | 0.6580 | 131,310 | -0.02(-3.38%) |
May 17, 2024 | 0.6818 | 0.6900 | 0.6351 | 0.6810 | 185,164 | +0.02(+3.15%) |
May 16, 2024 | 0.6100 | 0.6700 | 0.6014 | 0.6602 | 148,285 | +0.04(+6.48%) |
May 15, 2024 | 0.6405 | 0.6793 | 0.6057 | 0.6200 | 197,231 | -0.00(-0.64%) |
May 14, 2024 | 0.6500 | 0.6829 | 0.6054 | 0.6240 | 390,438 | +0.02(+3.14%) |
May 13, 2024 | 0.6100 | 0.6200 | 0.6000 | 0.6050 | 280,532 | +0.01(+1.00%) |
May 10, 2024 | 0.6350 | 0.6350 | 0.5800 | 0.5990 | 100,289 | -0.02(-2.57%) |
May 09, 2024 | 0.6000 | 0.6300 | 0.5900 | 0.6148 | 64,190 | -0.00(-0.52%) |
May 08, 2024 | 0.6320 | 0.6599 | 0.5810 | 0.6180 | 427,125 | -0.01(-1.98%) |
May 07, 2024 | 0.6510 | 0.6893 | 0.6300 | 0.6305 | 57,620 | -0.03(-4.54%) |
May 06, 2024 | 0.6900 | 0.6900 | 0.6303 | 0.6605 | 61,540 | +0.00(+0.08%) |
May 03, 2024 | 0.6900 | 0.6900 | 0.6401 | 0.6600 | 65,751 | +0.01(+1.60%) |
May 02, 2024 | 0.6699 | 0.6800 | 0.6300 | 0.6496 | 44,855 | +0.02(+3.06%) |
May 01, 2024 | 0.6800 | 0.6949 | 0.6302 | 0.6303 | 75,640 | -0.05(-7.30%) |
Apr 30, 2024 | 0.7300 | 0.7300 | 0.6555 | 0.6799 | 215,282 | -0.03(-4.37%) |
Apr 29, 2024 | 0.6998 | 0.7300 | 0.6555 | 0.7110 | 138,662 | +0.02(+3.04%) |
Apr 26, 2024 | 0.6500 | 0.7000 | 0.6117 | 0.6900 | 80,661 | +0.01(+2.22%) |
Apr 25, 2024 | 0.6466 | 0.6900 | 0.6203 | 0.6750 | 75,321 | +0.03(+4.98%) |
Apr 24, 2024 | 0.6300 | 0.6520 | 0.6100 | 0.6430 | 102,641 | +0.02(+3.54%) |
Apr 23, 2024 | 0.6400 | 0.6500 | 0.6000 | 0.6210 | 102,254 | -0.02(-2.95%) |
Apr 22, 2024 | 0.6250 | 0.6399 | 0.5813 | 0.6399 | 198,603 | +0.03(+4.90%) |
Apr 19, 2024 | 0.6300 | 0.6400 | 0.6000 | 0.6100 | 91,572 | -0.02(-3.17%) |
Apr 18, 2024 | 0.6164 | 0.6300 | 0.5800 | 0.6300 | 160,362 | +0.03(+5.05%) |
Apr 17, 2024 | 0.5800 | 0.6247 | 0.5600 | 0.5997 | 107,197 | +0.02(+3.40%) |
Apr 16, 2024 | 0.5500 | 0.5877 | 0.5305 | 0.5800 | 170,148 | +0.02(+3.76%) |
Apr 15, 2024 | 0.5800 | 0.5954 | 0.5500 | 0.5590 | 202,956 | -0.01(-1.67%) |
Apr 12, 2024 | 0.5900 | 0.6000 | 0.5552 | 0.5685 | 113,124 | -0.03(-5.00%) |
Apr 11, 2024 | 0.6200 | 0.6300 | 0.5810 | 0.5984 | 189,601 | -0.02(-3.48%) |
Apr 10, 2024 | 0.6390 | 0.6400 | 0.6200 | 0.6200 | 121,979 | -0.03(-3.91%) |
Apr 09, 2024 | 0.6700 | 0.6700 | 0.6400 | 0.6452 | 91,745 | -0.02(-3.41%) |
Apr 08, 2024 | 0.6600 | 0.6800 | 0.6300 | 0.6680 | 152,704 | -0.01(-1.76%) |
Apr 05, 2024 | 0.6100 | 0.6900 | 0.6100 | 0.6800 | 143,051 | +0.05(+8.11%) |
Apr 04, 2024 | 0.6322 | 0.6500 | 0.6200 | 0.6290 | 111,246 | -0.00(-0.17%) |
Apr 03, 2024 | 0.6449 | 0.6600 | 0.6300 | 0.6301 | 106,499 | -0.02(-2.85%) |
Apr 02, 2024 | 0.7000 | 0.7000 | 0.6201 | 0.6486 | 136,378 | -0.05(-7.21%) |
Apr 01, 2024 | 0.7000 | 0.7100 | 0.6600 | 0.6990 | 206,055 | +0.02(+2.49%) |
Mar 28, 2024 | 0.6400 | 0.7212 | 0.6202 | 0.6820 | 279,870 | +0.04(+6.73%) |
Mar 27, 2024 | 0.6200 | 0.6499 | 0.6200 | 0.6390 | 141,510 | +0.02(+3.20%) |
Mar 26, 2024 | 0.6300 | 0.6480 | 0.6000 | 0.6192 | 219,635 | -0.03(-4.44%) |
Mar 25, 2024 | 0.5630 | 0.6799 | 0.5500 | 0.6480 | 555,538 | -0.03(-4.57%) |
Mar 22, 2024 | 0.6500 | 0.7400 | 0.6484 | 0.6790 | 515,452 | +0.03(+4.62%) |
Mar 21, 2024 | 0.5900 | 0.6500 | 0.5800 | 0.6490 | 512,172 | +0.09(+15.07%) |
Mar 20, 2024 | 0.5580 | 0.5700 | 0.5487 | 0.5640 | 243,149 | +0.02(+4.48%) |
Mar 19, 2024 | 0.5398 | 0.5498 | 0.5300 | 0.5398 | 264,802 | +0.01(+1.85%) |
Mar 18, 2024 | 0.5612 | 0.5750 | 0.5250 | 0.5300 | 431,227 | -0.03(-5.36%) |
Mar 15, 2024 | 0.5830 | 0.5998 | 0.5553 | 0.5600 | 428,166 | -0.04(-6.20%) |
Mar 14, 2024 | 0.5800 | 0.6000 | 0.5639 | 0.5970 | 289,819 | +0.02(+2.93%) |
Mar 13, 2024 | 0.5600 | 0.6125 | 0.5600 | 0.5800 | 303,108 | +0.01(+1.58%) |
Mar 12, 2024 | 0.5700 | 0.6100 | 0.5515 | 0.5710 | 544,217 | -0.01(-1.55%) |
Mar 11, 2024 | 0.5500 | 0.5900 | 0.5500 | 0.5800 | 568,881 | +0.01(+0.87%) |
Mar 08, 2024 | 0.5818 | 0.6290 | 0.5208 | 0.5750 | 2,042,699 | -0.01(-1.54%) |
Mar 07, 2024 | 0.8600 | 0.9000 | 0.5209 | 0.5840 | 1,198,123 | -0.28(-32.09%) |
Mar 06, 2024 | 0.8900 | 0.9376 | 0.8500 | 0.8600 | 303,992 | -0.03(-3.48%) |
Mar 05, 2024 | 0.8000 | 1.010 | 0.7952 | 0.8910 | 2,083,440 | +0.09(+11.35%) |
Mar 04, 2024 | 0.9089 | 0.9500 | 0.7724 | 0.8002 | 2,921,133 | -0.53(-39.83%) |
Mar 01, 2024 | 1.370 | 1.376 | 1.240 | 1.330 | 408,634 | -0.04(-2.92%) |
Feb 29, 2024 | 1.490 | 1.540 | 1.340 | 1.370 | 515,222 | -0.16(-10.46%) |
Feb 28, 2024 | 1.680 | 1.714 | 1.500 | 1.530 | 405,305 | -0.22(-12.32%) |
Feb 27, 2024 | 1.720 | 1.780 | 1.640 | 1.745 | 274,104 | -0.01(-0.85%) |
Feb 26, 2024 | 1.920 | 1.920 | 1.700 | 1.760 | 203,450 | -0.05(-2.76%) |
Feb 23, 2024 | 1.750 | 1.837 | 1.710 | 1.810 | 186,702 | +0.08(+4.62%) |
Feb 22, 2024 | 1.870 | 1.880 | 1.660 | 1.730 | 245,494 | -0.11(-5.98%) |
Feb 21, 2024 | 1.960 | 2.000 | 1.800 | 1.840 | 125,532 | -0.11(-5.64%) |
Feb 20, 2024 | 1.970 | 2.150 | 1.940 | 1.950 | 319,601 | -0.01(-0.51%) |
Feb 16, 2024 | 2.010 | 2.070 | 1.945 | 1.960 | 123,920 | -0.11(-5.31%) |
Feb 15, 2024 | 2.080 | 2.080 | 1.930 | 2.070 | 116,592 | +0.00(+0.00%) |
Feb 14, 2024 | 1.940 | 2.100 | 1.940 | 2.070 | 136,276 | +0.15(+7.81%) |
Feb 13, 2024 | 2.030 | 2.080 | 1.910 | 1.920 | 128,034 | -0.17(-8.13%) |
Feb 12, 2024 | 2.040 | 2.198 | 2.000 | 2.090 | 254,327 | +0.06(+2.96%) |
Feb 09, 2024 | 1.920 | 2.070 | 1.920 | 2.030 | 219,031 | +0.09(+4.64%) |
Feb 08, 2024 | 1.900 | 2.000 | 1.850 | 1.940 | 129,661 | -0.01(-0.51%) |
Feb 07, 2024 | 2.070 | 2.070 | 1.879 | 1.950 | 131,758 | -0.12(-5.80%) |
Feb 06, 2024 | 1.840 | 2.090 | 1.840 | 2.070 | 192,337 | +0.21(+11.29%) |
Feb 05, 2024 | 1.880 | 1.932 | 1.830 | 1.860 | 55,265 | -0.03(-1.59%) |
Feb 02, 2024 | 1.960 | 1.960 | 1.810 | 1.890 | 86,204 | -0.04(-2.07%) |
Feb 01, 2024 | 1.980 | 2.048 | 1.821 | 1.930 | 152,118 | -0.05(-2.53%) |
Jan 31, 2024 | 2.040 | 2.078 | 1.940 | 1.980 | 162,779 | -0.04(-1.98%) |
Jan 30, 2024 | 2.370 | 2.380 | 1.900 | 2.020 | 405,545 | -0.35(-14.77%) |
Jan 29, 2024 | 2.370 | 2.480 | 1.930 | 2.370 | 568,718 | +0.00(+0.00%) |
Jan 26, 2024 | 2.140 | 2.450 | 2.130 | 2.370 | 608,462 | +0.23(+10.75%) |
Jan 25, 2024 | 1.990 | 2.140 | 1.955 | 2.140 | 237,352 | +0.18(+9.18%) |
Jan 24, 2024 | 1.960 | 1.960 | 1.850 | 1.960 | 100,912 | +0.04(+2.08%) |
Jan 23, 2024 | 1.820 | 1.940 | 1.820 | 1.920 | 278,327 | +0.16(+9.09%) |
Jan 22, 2024 | 1.580 | 1.780 | 1.580 | 1.760 | 208,757 | +0.18(+11.39%) |
Jan 19, 2024 | 1.520 | 1.600 | 1.485 | 1.580 | 169,263 | +0.06(+3.95%) |
Jan 18, 2024 | 1.650 | 1.650 | 1.505 | 1.520 | 202,688 | -0.09(-5.59%) |
Jan 17, 2024 | 1.620 | 1.640 | 1.600 | 1.610 | 136,757 | -0.06(-3.59%) |
Jan 16, 2024 | 1.730 | 1.727 | 1.640 | 1.670 | 126,444 | -0.03(-1.76%) |
Jan 12, 2024 | 1.740 | 1.780 | 1.660 | 1.700 | 147,620 | -0.02(-1.16%) |
Jan 11, 2024 | 1.750 | 1.790 | 1.670 | 1.720 | 199,346 | -0.02(-1.15%) |
Jan 10, 2024 | 1.880 | 1.885 | 1.710 | 1.740 | 303,333 | -0.14(-7.45%) |
Jan 09, 2024 | 2.010 | 2.060 | 1.860 | 1.880 | 301,012 | -0.12(-6.00%) |
Jan 08, 2024 | 2.040 | 2.090 | 1.950 | 2.000 | 321,936 | +0.00(+0.00%) |
Jan 05, 2024 | 2.010 | 2.060 | 1.780 | 2.000 | 722,913 | -0.02(-0.99%) |
Jan 04, 2024 | 2.450 | 2.580 | 1.960 | 2.020 | 1,445,552 | -0.38(-15.83%) |
Jan 03, 2024 | 2.170 | 2.549 | 2.160 | 2.400 | 1,043,824 | +0.21(+9.59%) |
Jan 02, 2024 | 2.190 | 2.660 | 2.020 | 2.190 | 2,775,564 | -0.09(-3.95%) |
Dec 29, 2023 | 1.850 | 2.670 | 1.820 | 2.280 | 8,313,443 | +0.55(+31.79%) |
Dec 28, 2023 | 1.380 | 1.750 | 1.355 | 1.730 | 1,975,094 | +0.36(+26.28%) |
Dec 27, 2023 | 1.340 | 1.390 | 1.340 | 1.370 | 281,298 | +0.03(+2.24%) |
Dec 26, 2023 | 1.260 | 1.341 | 1.260 | 1.340 | 213,346 | +0.07(+5.51%) |
Dec 22, 2023 | 1.270 | 1.310 | 1.260 | 1.270 | 235,960 | -0.01(-0.78%) |
Dec 21, 2023 | 1.290 | 1.330 | 1.260 | 1.280 | 360,361 | -0.01(-0.78%) |
Dec 20, 2023 | 1.320 | 1.350 | 1.280 | 1.290 | 161,814 | -0.01(-0.77%) |
Dec 19, 2023 | 1.300 | 1.350 | 1.300 | 1.300 | 153,384 | +0.01(+0.78%) |
Dec 18, 2023 | 1.290 | 1.360 | 1.270 | 1.290 | 191,616 | +0.04(+3.20%) |
Dec 15, 2023 | 1.400 | 1.410 | 1.250 | 1.250 | 327,494 | -0.14(-10.07%) |
Dec 14, 2023 | 1.340 | 1.430 | 1.335 | 1.390 | 325,468 | +0.09(+6.92%) |
Dec 13, 2023 | 1.300 | 1.330 | 1.240 | 1.300 | 214,597 | +0.04(+3.17%) |
Dec 12, 2023 | 1.290 | 1.300 | 1.232 | 1.260 | 245,758 | -0.03(-2.33%) |
Dec 11, 2023 | 1.330 | 1.370 | 1.271 | 1.290 | 173,590 | -0.01(-0.77%) |
Dec 08, 2023 | 1.310 | 1.320 | 1.290 | 1.300 | 147,665 | +0.02(+1.56%) |
Dec 07, 2023 | 1.270 | 1.320 | 1.260 | 1.280 | 190,381 | +0.02(+1.59%) |
Dec 06, 2023 | 1.290 | 1.360 | 1.260 | 1.260 | 337,720 | -0.03(-2.33%) |
Dec 05, 2023 | 1.350 | 1.350 | 1.250 | 1.290 | 436,422 | -0.04(-3.01%) |
Dec 04, 2023 | 1.440 | 1.460 | 1.310 | 1.330 | 490,671 | -0.07(-5.00%) |
Dec 01, 2023 | 1.330 | 1.420 | 1.282 | 1.400 | 328,422 | +0.05(+3.70%) |
Nov 30, 2023 | 1.380 | 1.400 | 1.310 | 1.350 | 236,189 | +0.04(+3.05%) |
Nov 29, 2023 | 1.460 | 1.460 | 1.310 | 1.310 | 351,647 | -0.10(-7.09%) |
Nov 28, 2023 | 1.570 | 1.570 | 1.362 | 1.410 | 334,054 | -0.09(-6.00%) |
Nov 27, 2023 | 1.650 | 1.650 | 1.460 | 1.500 | 388,677 | -0.07(-4.46%) |
Nov 24, 2023 | 1.520 | 1.650 | 1.520 | 1.570 | 292,783 | +0.04(+2.61%) |
Nov 22, 2023 | 1.500 | 1.680 | 1.420 | 1.530 | 790,846 | -0.02(-1.29%) |
Nov 21, 2023 | 1.280 | 1.580 | 1.260 | 1.550 | 1,254,139 | +0.24(+18.32%) |
Nov 20, 2023 | 1.320 | 1.397 | 1.240 | 1.310 | 547,063 | +0.02(+1.55%) |
Nov 17, 2023 | 1.330 | 1.331 | 1.250 | 1.290 | 306,119 | -0.05(-3.73%) |
Nov 16, 2023 | 1.400 | 1.425 | 1.295 | 1.340 | 514,050 | -0.11(-7.59%) |
Nov 15, 2023 | 1.390 | 1.500 | 1.380 | 1.450 | 764,344 | +0.02(+1.40%) |
Nov 14, 2023 | 1.430 | 1.530 | 1.390 | 1.430 | 1,079,166 | -0.04(-2.72%) |
Nov 13, 2023 | 1.300 | 1.540 | 1.260 | 1.470 | 2,097,901 | +0.12(+8.89%) |
Nov 10, 2023 | 1.300 | 1.350 | 1.240 | 1.350 | 1,826,766 | -0.03(-2.17%) |
Nov 09, 2023 | 1.270 | 1.460 | 1.150 | 1.380 | 59,293,336 | +0.64(+86.49%) |
Nov 08, 2023 | 0.8184 | 0.8321 | 0.7360 | 0.7400 | 324,955 | -0.09(-10.74%) |
Nov 07, 2023 | 0.7956 | 0.8400 | 0.7340 | 0.8290 | 390,689 | +0.10(+13.55%) |
Nov 06, 2023 | 0.7900 | 0.7907 | 0.7300 | 0.7301 | 607,361 | -0.19(-20.47%) |
Nov 03, 2023 | 0.8500 | 1.010 | 0.8200 | 0.9180 | 521,523 | +0.11(+13.33%) |
Nov 02, 2023 | 0.7972 | 0.8560 | 0.7972 | 0.8100 | 236,469 | +0.02(+2.53%) |
Nov 01, 2023 | 0.7748 | 0.8100 | 0.7600 | 0.7900 | 165,983 | -0.01(-1.10%) |
Oct 31, 2023 | 0.7500 | 0.8100 | 0.7200 | 0.7988 | 202,347 | +0.08(+10.48%) |
Oct 30, 2023 | 0.7476 | 0.7500 | 0.7049 | 0.7230 | 156,633 | -0.00(-0.33%) |
Oct 27, 2023 | 0.7689 | 0.7800 | 0.7011 | 0.7254 | 215,313 | -0.01(-1.28%) |
Oct 26, 2023 | 0.7450 | 0.7900 | 0.7100 | 0.7348 | 178,695 | +0.00(+0.66%) |
Oct 25, 2023 | 0.7383 | 0.7898 | 0.7101 | 0.7300 | 157,921 | -0.01(-1.35%) |
Oct 24, 2023 | 0.7385 | 0.8300 | 0.6913 | 0.7400 | 534,078 | +0.01(+1.37%) |
Oct 23, 2023 | 0.6900 | 0.7388 | 0.6500 | 0.7300 | 342,737 | +0.06(+8.52%) |
Oct 20, 2023 | 0.7500 | 0.7500 | 0.6212 | 0.6727 | 522,176 | -0.06(-7.72%) |
Oct 19, 2023 | 0.7551 | 0.7900 | 0.7000 | 0.7290 | 554,359 | -0.02(-2.90%) |
Oct 18, 2023 | 0.9310 | 0.9777 | 0.7263 | 0.7508 | 1,252,705 | -0.18(-18.99%) |
Oct 17, 2023 | 0.7715 | 1.080 | 0.7500 | 0.9268 | 3,102,630 | +0.17(+22.69%) |
Oct 16, 2023 | 0.7500 | 0.7900 | 0.7000 | 0.7554 | 682,675 | +0.03(+3.75%) |
Oct 13, 2023 | 0.8279 | 0.8400 | 0.7250 | 0.7281 | 566,650 | -0.07(-8.99%) |
Oct 12, 2023 | 1.000 | 1.000 | 0.7900 | 0.8000 | 1,080,260 | -0.19(-19.19%) |
Oct 11, 2023 | 1.350 | 1.396 | 0.9800 | 0.9900 | 1,493,093 | -0.32(-24.43%) |
Oct 10, 2023 | 1.300 | 1.400 | 1.280 | 1.310 | 559,216 | -0.03(-2.24%) |
Oct 09, 2023 | 1.540 | 1.540 | 1.340 | 1.340 | 387,931 | -0.17(-11.26%) |
Oct 06, 2023 | 1.600 | 1.600 | 1.510 | 1.510 | 308,890 | -0.08(-5.03%) |
Oct 05, 2023 | 1.640 | 1.680 | 1.590 | 1.590 | 165,254 | -0.05(-3.05%) |
Oct 04, 2023 | 1.640 | 1.700 | 1.600 | 1.640 | 131,020 | -0.02(-1.20%) |
Oct 03, 2023 | 1.720 | 1.750 | 1.610 | 1.660 | 162,424 | -0.09(-5.14%) |
Oct 02, 2023 | 1.850 | 1.930 | 1.660 | 1.750 | 397,063 | -0.10(-5.41%) |
Sep 29, 2023 | 1.880 | 1.900 | 1.810 | 1.850 | 112,389 | +0.00(+0.00%) |
Sep 28, 2023 | 1.840 | 1.960 | 1.800 | 1.850 | 175,788 | +0.05(+2.78%) |
Sep 27, 2023 | 1.890 | 1.980 | 1.800 | 1.800 | 83,859 | -0.07(-3.74%) |
Sep 26, 2023 | 1.740 | 1.960 | 1.710 | 1.870 | 166,184 | +0.11(+6.25%) |
Sep 25, 2023 | 1.760 | 1.760 | 1.650 | 1.760 | 225,558 | +0.01(+0.57%) |
Sep 22, 2023 | 1.980 | 2.000 | 1.750 | 1.750 | 275,117 | -0.21(-10.71%) |
Sep 21, 2023 | 2.120 | 2.135 | 1.930 | 1.960 | 219,657 | -0.18(-8.41%) |
Sep 20, 2023 | 2.260 | 2.260 | 2.120 | 2.140 | 188,212 | -0.12(-5.31%) |
Sep 19, 2023 | 2.240 | 2.260 | 2.207 | 2.260 | 139,070 | +0.04(+1.80%) |
Sep 18, 2023 | 2.710 | 2.783 | 2.150 | 2.220 | 429,368 | -0.49(-18.08%) |
Sep 15, 2023 | 2.130 | 2.730 | 2.130 | 2.710 | 553,736 | +0.58(+27.23%) |
Sep 14, 2023 | 2.210 | 2.329 | 2.120 | 2.130 | 454,742 | -0.37(-14.66%) |
Sep 13, 2023 | 3.075 | 3.239 | 2.296 | 2.496 | 434,343 | -0.74(-22.96%) |
Sep 12, 2023 | 3.450 | 3.490 | 3.240 | 3.240 | 99,989 | -0.22(-6.33%) |
Sep 11, 2023 | 3.659 | 3.659 | 3.447 | 3.459 | 85,973 | -0.17(-4.71%) |
Sep 08, 2023 | 3.898 | 3.898 | 3.480 | 3.630 | 81,059 | +0.03(+0.83%) |
Sep 07, 2023 | 3.750 | 3.760 | 3.487 | 3.600 | 62,941 | -0.13(-3.42%) |
Sep 06, 2023 | 3.750 | 3.885 | 3.720 | 3.728 | 81,504 | -0.16(-4.05%) |
Sep 05, 2023 | 4.050 | 4.050 | 3.780 | 3.885 | 60,488 | +0.04(+1.17%) |
Sep 01, 2023 | 4.064 | 4.064 | 3.840 | 3.840 | 54,946 | -0.04(-0.93%) |
Aug 31, 2023 | 3.950 | 4.045 | 3.825 | 3.876 | 44,491 | -0.07(-1.67%) |
Aug 30, 2023 | 3.795 | 4.122 | 3.795 | 3.942 | 72,956 | -0.03(-0.68%) |
Aug 29, 2023 | 3.750 | 4.021 | 3.675 | 3.969 | 104,143 | +0.22(+5.84%) |
Aug 28, 2023 | 3.735 | 3.750 | 3.630 | 3.750 | 65,831 | +0.08(+2.04%) |
Aug 25, 2023 | 3.528 | 3.675 | 3.471 | 3.675 | 50,793 | +0.17(+4.70%) |
Aug 24, 2023 | 3.720 | 3.735 | 3.471 | 3.510 | 52,824 | -0.20(-5.42%) |
Aug 23, 2023 | 3.750 | 3.765 | 3.540 | 3.711 | 122,174 | +0.05(+1.31%) |
Aug 22, 2023 | 4.050 | 4.048 | 3.543 | 3.663 | 115,044 | +0.01(+0.16%) |
Aug 21, 2023 | 3.675 | 3.712 | 3.471 | 3.657 | 117,855 | +0.02(+0.54%) |
Aug 18, 2023 | 3.750 | 3.750 | 3.487 | 3.638 | 171,293 | -0.22(-5.83%) |
Aug 17, 2023 | 4.231 | 4.351 | 3.642 | 3.862 | 191,405 | -0.37(-8.72%) |
Aug 16, 2023 | 4.500 | 4.611 | 4.200 | 4.231 | 207,556 | -0.45(-9.64%) |
Aug 15, 2023 | 4.935 | 4.950 | 4.530 | 4.683 | 66,722 | -0.06(-1.27%) |
Aug 14, 2023 | 4.742 | 4.800 | 4.652 | 4.743 | 88,220 | +0.10(+2.13%) |
Aug 11, 2023 | 4.771 | 4.771 | 4.530 | 4.644 | 86,839 | -0.05(-1.05%) |
Aug 10, 2023 | 4.939 | 4.939 | 4.545 | 4.694 | 133,379 | +0.10(+2.22%) |
Aug 09, 2023 | 5.100 | 5.173 | 4.508 | 4.591 | 247,172 | -0.51(-9.97%) |
Aug 08, 2023 | 5.250 | 5.295 | 5.042 | 5.100 | 149,414 | -0.18(-3.41%) |
Aug 07, 2023 | 5.550 | 5.697 | 5.196 | 5.280 | 205,859 | -0.43(-7.54%) |
Aug 04, 2023 | 5.811 | 6.000 | 5.625 | 5.710 | 76,812 | -0.11(-1.88%) |
Aug 03, 2023 | 6.000 | 6.000 | 5.700 | 5.820 | 87,293 | -0.13(-2.24%) |
Aug 02, 2023 | 6.150 | 6.165 | 5.850 | 5.954 | 81,416 | -0.30(-4.77%) |
Aug 01, 2023 | 6.150 | 6.298 | 6.075 | 6.252 | 43,528 | +0.10(+1.66%) |
Jul 31, 2023 | 6.060 | 6.363 | 6.060 | 6.150 | 77,735 | +0.10(+1.69%) |
Jul 28, 2023 | 5.997 | 6.105 | 5.881 | 6.048 | 49,714 | +0.13(+2.21%) |
Jul 27, 2023 | 6.308 | 6.357 | 5.880 | 5.918 | 59,514 | -0.32(-5.17%) |
Jul 26, 2023 | 5.947 | 6.300 | 5.925 | 6.240 | 45,906 | +0.24(+4.00%) |
Jul 25, 2023 | 6.013 | 6.123 | 5.940 | 6.000 | 48,009 | +0.09(+1.52%) |
Jul 24, 2023 | 6.300 | 6.300 | 5.850 | 5.910 | 64,548 | -0.15(-2.48%) |
Jul 21, 2023 | 6.450 | 6.450 | 6.000 | 6.060 | 79,107 | -0.24(-3.81%) |
Jul 20, 2023 | 6.300 | 6.450 | 6.123 | 6.300 | 142,153 | +0.01(+0.24%) |
Jul 19, 2023 | 5.850 | 6.450 | 5.847 | 6.285 | 223,526 | +0.48(+8.27%) |
Jul 18, 2023 | 5.805 | 5.819 | 5.699 | 5.805 | 90,781 | +0.18(+3.20%) |
Jul 17, 2023 | 5.699 | 5.814 | 5.565 | 5.625 | 82,703 | +0.01(+0.27%) |
Jul 14, 2023 | 5.925 | 6.057 | 5.556 | 5.610 | 129,847 | -0.35(-5.94%) |
Jul 13, 2023 | 5.700 | 6.105 | 5.598 | 5.964 | 152,001 | +0.29(+5.02%) |
Jul 12, 2023 | 5.757 | 5.803 | 5.628 | 5.679 | 115,657 | -0.08(-1.33%) |
Jul 11, 2023 | 5.910 | 5.998 | 5.385 | 5.755 | 178,038 | -0.27(-4.55%) |
Jul 10, 2023 | 5.850 | 6.157 | 5.702 | 6.030 | 77,967 | +0.25(+4.25%) |
Jul 07, 2023 | 5.550 | 5.848 | 5.550 | 5.784 | 53,339 | +0.23(+4.22%) |
Jul 06, 2023 | 5.894 | 5.894 | 5.430 | 5.550 | 104,714 | -0.30(-5.13%) |
Jul 05, 2023 | 5.832 | 5.976 | 5.790 | 5.850 | 96,936 | +0.07(+1.14%) |
Jul 03, 2023 | 5.550 | 5.832 | 5.550 | 5.784 | 43,588 | +0.25(+4.61%) |
Jun 30, 2023 | 5.700 | 5.774 | 5.417 | 5.529 | 85,185 | -0.02(-0.41%) |
Jun 29, 2023 | 5.550 | 5.730 | 5.478 | 5.551 | 71,420 | +0.15(+2.81%) |
Jun 28, 2023 | 5.400 | 5.548 | 5.400 | 5.400 | 67,118 | -0.00(-0.03%) |
Jun 27, 2023 | 5.550 | 5.550 | 5.402 | 5.402 | 78,906 | +0.00(+0.00%) |
Jun 26, 2023 | 5.535 | 5.670 | 5.400 | 5.402 | 106,966 | -0.00(-0.06%) |
Jun 23, 2023 | 5.808 | 5.808 | 5.404 | 5.404 | 1,158,010 | -0.40(-6.95%) |
Jun 22, 2023 | 5.700 | 5.992 | 5.627 | 5.808 | 63,622 | -0.05(-0.85%) |
Jun 21, 2023 | 6.258 | 6.258 | 5.737 | 5.857 | 122,032 | -0.34(-5.47%) |
Jun 20, 2023 | 6.260 | 6.300 | 5.850 | 6.197 | 145,953 | +0.11(+1.77%) |
Jun 16, 2023 | 6.240 | 6.750 | 6.088 | 6.088 | 372,569 | +0.10(+1.73%) |
Jun 15, 2023 | 5.700 | 5.985 | 5.700 | 5.985 | 170,192 | +0.25(+4.45%) |
Jun 14, 2023 | 6.000 | 6.048 | 5.700 | 5.730 | 86,867 | -0.25(-4.26%) |
Jun 13, 2023 | 5.775 | 6.000 | 5.775 | 5.985 | 98,198 | +0.21(+3.64%) |
Jun 12, 2023 | 6.000 | 6.000 | 5.400 | 5.775 | 111,222 | -0.12(-1.99%) |
Jun 09, 2023 | 5.909 | 5.998 | 5.625 | 5.892 | 104,842 | +0.04(+0.72%) |
Jun 08, 2023 | 5.850 | 5.850 | 5.415 | 5.850 | 115,514 | +0.23(+4.08%) |
Jun 07, 2023 | 5.700 | 6.000 | 5.551 | 5.620 | 100,384 | +0.07(+1.24%) |
Jun 06, 2023 | 5.545 | 6.000 | 5.400 | 5.551 | 127,189 | +0.15(+2.81%) |
Jun 05, 2023 | 5.580 | 5.625 | 5.400 | 5.400 | 52,321 | +0.02(+0.36%) |
Jun 02, 2023 | 5.700 | 5.700 | 5.364 | 5.380 | 72,544 | +0.10(+1.90%) |