Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 24.16 | 24.28 | 23.28 | 23.92 | 6,115 | -0.08(-0.33%) |
May 27, 2022 | 23.12 | 24.31 | 22.88 | 24.00 | 5,247 | +1.04(+4.53%) |
May 26, 2022 | 23.60 | 24.16 | 22.80 | 22.96 | 6,154 | -0.96(-4.01%) |
May 25, 2022 | 23.52 | 24.48 | 22.88 | 23.92 | 8,733 | +0.40(+1.70%) |
May 24, 2022 | 23.84 | 23.84 | 22.88 | 23.52 | 1,992 | +0.00(+0.00%) |
May 23, 2022 | 24.80 | 25.20 | 21.92 | 23.52 | 6,413 | -0.16(-0.68%) |
May 20, 2022 | 24.32 | 25.60 | 23.60 | 23.68 | 9,735 | -0.64(-2.63%) |
May 19, 2022 | 23.20 | 24.32 | 22.68 | 24.32 | 1,379 | +0.80(+3.40%) |
May 18, 2022 | 23.20 | 24.32 | 23.20 | 23.52 | 4,326 | -0.48(-2.00%) |
May 17, 2022 | 24.64 | 26.64 | 22.80 | 24.00 | 21,678 | +0.64(+2.74%) |
May 16, 2022 | 24.96 | 25.60 | 23.04 | 23.36 | 12,113 | -0.72(-2.99%) |
May 13, 2022 | 23.20 | 26.24 | 22.80 | 24.08 | 5,769 | +0.08(+0.33%) |
May 12, 2022 | 26.32 | 26.96 | 22.88 | 24.00 | 2,145 | -1.76(-6.83%) |
May 11, 2022 | 26.56 | 27.52 | 24.88 | 25.76 | 9,749 | -1.12(-4.17%) |
May 10, 2022 | 26.72 | 27.60 | 25.28 | 26.88 | 6,687 | +0.08(+0.30%) |
May 09, 2022 | 26.80 | 28.00 | 25.12 | 26.80 | 9,877 | +0.08(+0.30%) |
May 06, 2022 | 26.72 | 27.60 | 25.44 | 26.72 | 6,429 | -0.08(-0.30%) |
May 05, 2022 | 28.00 | 28.00 | 25.60 | 26.80 | 4,032 | -1.04(-3.74%) |
May 04, 2022 | 26.64 | 28.00 | 25.72 | 27.84 | 7,033 | +1.20(+4.50%) |
May 03, 2022 | 26.24 | 27.04 | 25.20 | 26.64 | 9,766 | +0.80(+3.10%) |
May 02, 2022 | 24.64 | 27.36 | 24.64 | 25.84 | 8,326 | +0.72(+2.87%) |
Apr 29, 2022 | 26.08 | 26.80 | 24.32 | 25.12 | 12,645 | -2.08(-7.65%) |
Apr 28, 2022 | 26.08 | 27.84 | 25.04 | 27.20 | 7,906 | +1.12(+4.29%) |
Apr 27, 2022 | 26.00 | 26.40 | 24.32 | 26.08 | 6,287 | +1.20(+4.82%) |
Apr 26, 2022 | 27.76 | 27.76 | 24.88 | 24.88 | 10,401 | -1.72(-6.47%) |
Apr 25, 2022 | 26.08 | 28.56 | 25.60 | 26.60 | 11,953 | -1.24(-4.45%) |
Apr 22, 2022 | 27.76 | 29.20 | 27.20 | 27.84 | 6,183 | -0.24(-0.85%) |
Apr 21, 2022 | 28.16 | 28.80 | 27.20 | 28.08 | 6,270 | -0.40(-1.40%) |
Apr 20, 2022 | 27.60 | 31.28 | 26.08 | 28.48 | 6,156 | +1.68(+6.27%) |
Apr 19, 2022 | 28.40 | 28.40 | 25.68 | 26.80 | 5,084 | +1.76(+7.03%) |
Apr 18, 2022 | 26.24 | 29.70 | 24.56 | 25.04 | 14,825 | -1.36(-5.15%) |
Apr 14, 2022 | 27.68 | 28.64 | 25.68 | 26.40 | 11,644 | -0.40(-1.49%) |
Apr 13, 2022 | 26.08 | 28.56 | 25.36 | 26.80 | 5,489 | +0.40(+1.52%) |
Apr 12, 2022 | 27.20 | 27.95 | 25.68 | 26.40 | 6,516 | -0.08(-0.30%) |
Apr 11, 2022 | 25.84 | 27.84 | 24.48 | 26.48 | 12,297 | +0.56(+2.16%) |
Apr 08, 2022 | 29.84 | 31.36 | 25.36 | 25.92 | 10,333 | -3.92(-13.14%) |
Apr 07, 2022 | 29.04 | 31.08 | 28.16 | 29.84 | 10,829 | +0.40(+1.36%) |
Apr 06, 2022 | 32.80 | 33.52 | 29.12 | 29.44 | 13,580 | -2.56(-8.00%) |
Apr 05, 2022 | 31.92 | 33.60 | 31.60 | 32.00 | 10,095 | -0.32(-0.99%) |
Apr 04, 2022 | 36.72 | 39.77 | 32.00 | 32.32 | 17,597 | -4.08(-11.21%) |
Apr 01, 2022 | 31.60 | 37.12 | 30.96 | 36.40 | 26,994 | +5.04(+16.07%) |
Mar 31, 2022 | 32.16 | 32.68 | 30.88 | 31.36 | 12,111 | -0.80(-2.49%) |
Mar 30, 2022 | 32.08 | 32.63 | 31.04 | 32.16 | 9,697 | +0.08(+0.25%) |
Mar 29, 2022 | 33.36 | 34.00 | 31.92 | 32.08 | 12,903 | -0.48(-1.47%) |
Mar 28, 2022 | 34.80 | 34.80 | 31.92 | 32.56 | 14,605 | -1.28(-3.78%) |
Mar 25, 2022 | 36.56 | 37.12 | 31.87 | 33.84 | 16,559 | -3.44(-9.23%) |
Mar 24, 2022 | 38.88 | 39.92 | 35.36 | 37.28 | 33,724 | -2.48(-6.24%) |
Mar 23, 2022 | 36.80 | 47.20 | 35.20 | 39.76 | 72,090 | +2.88(+7.81%) |
Mar 22, 2022 | 37.36 | 37.36 | 32.40 | 36.88 | 69,982 | -0.48(-1.28%) |
Mar 21, 2022 | 24.72 | 40.43 | 24.72 | 37.36 | 396,781 | +13.12(+54.13%) |
Mar 18, 2022 | 24.00 | 26.40 | 22.48 | 24.24 | 299,746 | +1.60(+7.07%) |
Mar 17, 2022 | 22.96 | 25.36 | 22.56 | 22.64 | 100,554 | -0.32(-1.39%) |
Mar 16, 2022 | 25.44 | 25.44 | 22.08 | 22.96 | 29,447 | -1.76(-7.12%) |
Mar 15, 2022 | 25.92 | 29.52 | 22.88 | 24.72 | 18,734 | -0.24(-0.96%) |
Mar 14, 2022 | 29.76 | 32.08 | 24.24 | 24.96 | 28,270 | -5.04(-16.80%) |
Mar 11, 2022 | 28.72 | 35.68 | 27.60 | 30.00 | 33,437 | +1.36(+4.75%) |
Mar 10, 2022 | 30.40 | 31.84 | 26.00 | 28.64 | 20,555 | -1.68(-5.54%) |
Mar 09, 2022 | 30.80 | 32.40 | 28.56 | 30.32 | 21,332 | +0.48(+1.61%) |
Mar 08, 2022 | 29.12 | 31.60 | 27.12 | 29.84 | 19,664 | +0.64(+2.19%) |
Mar 07, 2022 | 32.80 | 32.88 | 27.60 | 29.20 | 20,616 | -3.28(-10.10%) |
Mar 04, 2022 | 34.96 | 34.96 | 32.08 | 32.48 | 17,450 | -3.28(-9.17%) |
Mar 03, 2022 | 36.40 | 36.48 | 32.96 | 35.76 | 23,125 | -0.56(-1.54%) |
Mar 02, 2022 | 39.68 | 39.68 | 36.08 | 36.32 | 14,689 | -2.24(-5.81%) |
Mar 01, 2022 | 39.52 | 42.64 | 37.52 | 38.56 | 10,340 | -1.04(-2.63%) |
Feb 28, 2022 | 39.20 | 40.72 | 39.04 | 39.60 | 3,694 | +0.24(+0.61%) |
Feb 25, 2022 | 42.00 | 42.40 | 39.15 | 39.36 | 4,400 | -2.40(-5.75%) |
Feb 24, 2022 | 37.52 | 43.48 | 35.12 | 41.76 | 19,912 | +2.08(+5.24%) |
Feb 23, 2022 | 44.66 | 44.66 | 39.12 | 39.68 | 12,072 | -3.20(-7.46%) |
Feb 22, 2022 | 43.44 | 44.48 | 41.13 | 42.88 | 14,280 | -1.76(-3.94%) |
Feb 18, 2022 | 44.64 | 0 | +1.04(+2.39%) | |||
Feb 17, 2022 | 45.20 | 46.32 | 41.68 | 43.60 | 18,429 | -3.36(-7.16%) |
Feb 16, 2022 | 48.80 | 48.80 | 44.96 | 46.96 | 19,243 | -1.76(-3.61%) |
Feb 15, 2022 | 49.44 | 54.64 | 48.24 | 48.72 | 39,343 | +1.36(+2.87%) |
Feb 14, 2022 | 49.44 | 50.32 | 45.28 | 47.36 | 22,730 | -2.88(-5.73%) |
Feb 11, 2022 | 50.00 | 53.60 | 48.64 | 50.24 | 9,581 | +0.24(+0.48%) |
Feb 10, 2022 | 52.64 | 53.30 | 48.16 | 50.00 | 22,391 | -4.32(-7.95%) |
Feb 09, 2022 | 57.84 | 60.96 | 52.48 | 54.32 | 16,955 | -2.96(-5.17%) |
Feb 08, 2022 | 53.52 | 57.76 | 52.00 | 57.28 | 36,040 | +1.28(+2.29%) |
Feb 07, 2022 | 53.36 | 63.44 | 52.00 | 56.00 | 36,744 | +2.88(+5.42%) |
Feb 04, 2022 | 47.60 | 53.12 | 47.19 | 53.12 | 12,680 | +5.12(+10.67%) |
Feb 03, 2022 | 50.96 | 46.80 | 48.00 | 8,083 | -5.76(-10.71%) | |
Feb 02, 2022 | 58.00 | 60.56 | 52.72 | 53.76 | 7,746 | -3.04(-5.35%) |
Feb 01, 2022 | 55.76 | 58.88 | 53.28 | 56.80 | 7,760 | +1.28(+2.31%) |
Jan 31, 2022 | 52.00 | 56.32 | 55.52 | 13,616 | +2.88(+5.47%) | |
Jan 28, 2022 | 50.56 | 52.64 | 47.21 | 52.64 | 11,383 | +2.16(+4.28%) |
Jan 27, 2022 | 53.36 | 63.36 | 49.60 | 50.48 | 23,647 | -2.80(-5.26%) |
Jan 26, 2022 | 51.52 | 57.24 | 51.20 | 53.28 | 14,088 | +2.16(+4.23%) |
Jan 25, 2022 | 52.56 | 54.24 | 49.60 | 51.12 | 13,682 | -3.76(-6.85%) |
Jan 24, 2022 | 55.52 | 55.52 | 50.20 | 54.88 | 13,266 | -3.36(-5.77%) |
Jan 21, 2022 | 56.96 | 60.00 | 54.32 | 58.24 | 16,333 | -0.96(-1.62%) |
Jan 20, 2022 | 60.88 | 69.60 | 58.64 | 59.20 | 29,170 | -0.08(-0.13%) |
Jan 19, 2022 | 64.40 | 65.20 | 59.04 | 59.28 | 28,629 | -6.48(-9.85%) |
Jan 18, 2022 | 75.12 | 75.12 | 64.16 | 65.76 | 29,467 | -11.92(-15.35%) |
Jan 14, 2022 | 77.68 | 0 | -6.00(-7.17%) | |||
Jan 13, 2022 | 84.72 | 87.52 | 81.45 | 83.68 | 12,853 | -1.12(-1.32%) |
Jan 12, 2022 | 90.80 | 92.08 | 84.00 | 84.80 | 21,682 | -5.52(-6.11%) |
Jan 11, 2022 | 93.92 | 95.76 | 88.48 | 90.32 | 15,509 | -0.80(-0.88%) |
Jan 10, 2022 | 93.28 | 94.40 | 87.12 | 91.12 | 17,660 | -4.40(-4.61%) |
Jan 07, 2022 | 97.84 | 98.80 | 93.84 | 95.52 | 8,452 | -3.04(-3.08%) |
Jan 06, 2022 | 106.72 | 108.96 | 97.68 | 98.56 | 22,005 | -8.08(-7.58%) |
Jan 05, 2022 | 109.12 | 110.08 | 104.80 | 106.64 | 18,641 | -3.52(-3.20%) |
Jan 04, 2022 | 114.08 | 118.66 | 104.57 | 110.16 | 15,001 | -4.48(-3.91%) |
Jan 03, 2022 | 113.52 | 116.51 | 108.80 | 114.64 | 15,708 | +2.40(+2.14%) |
Dec 31, 2021 | 116.00 | 121.60 | 110.96 | 112.24 | 20,107 | -2.96(-2.57%) |
Dec 30, 2021 | 120.16 | 122.00 | 115.20 | 115.20 | 13,250 | -6.08(-5.01%) |
Dec 29, 2021 | 127.04 | 127.04 | 118.80 | 121.28 | 18,869 | -4.16(-3.32%) |
Dec 28, 2021 | 131.12 | 131.60 | 124.16 | 125.44 | 10,353 | -7.92(-5.94%) |
Dec 27, 2021 | 135.92 | 136.64 | 131.12 | 133.36 | 13,161 | +0.00(+0.00%) |
Dec 23, 2021 | 134.00 | 137.16 | 131.39 | 133.36 | 27,131 | -0.40(-0.30%) |
Dec 22, 2021 | 127.12 | 133.84 | 119.68 | 133.76 | 31,018 | +9.60(+7.73%) |
Dec 21, 2021 | 119.92 | 129.68 | 113.92 | 124.16 | 53,535 | +4.80(+4.02%) |
Dec 20, 2021 | 119.36 | 122.96 | 110.08 | 119.36 | 68,201 | -14.40(-10.77%) |
Dec 17, 2021 | 103.68 | 141.09 | 101.65 | 133.76 | 417,648 | +28.72(+27.34%) |
Dec 16, 2021 | 110.16 | 120.17 | 101.44 | 105.04 | 150,502 | -11.68(-10.01%) |
Dec 15, 2021 | 115.04 | 130.00 | 112.24 | 116.72 | 54,350 | -2.08(-1.75%) |
Dec 14, 2021 | 123.12 | 127.84 | 116.24 | 118.80 | 32,648 | -6.24(-4.99%) |
Dec 13, 2021 | 128.00 | 135.12 | 122.00 | 125.04 | 25,840 | -4.24(-3.28%) |
Dec 10, 2021 | 129.60 | 134.08 | 127.28 | 129.28 | 13,529 | +0.88(+0.69%) |
Dec 09, 2021 | 126.08 | 137.60 | 126.08 | 128.40 | 26,668 | +2.72(+2.16%) |
Dec 08, 2021 | 122.32 | 125.84 | 117.92 | 125.68 | 17,126 | +4.32(+3.56%) |
Dec 07, 2021 | 114.88 | 124.36 | 114.88 | 121.36 | 17,657 | +7.60(+6.68%) |
Dec 06, 2021 | 107.60 | 117.40 | 104.32 | 113.76 | 24,099 | +6.08(+5.65%) |
Dec 03, 2021 | 113.36 | 113.36 | 102.72 | 107.68 | 18,909 | -6.16(-5.41%) |
Dec 02, 2021 | 117.52 | 117.60 | 108.62 | 113.84 | 26,695 | -4.16(-3.53%) |
Dec 01, 2021 | 120.00 | 120.88 | 116.80 | 118.00 | 8,551 | -0.32(-0.27%) |
Nov 30, 2021 | 119.60 | 120.96 | 116.16 | 118.32 | 8,583 | -1.76(-1.47%) |
Nov 29, 2021 | 119.52 | 121.60 | 116.00 | 120.08 | 12,136 | +0.64(+0.54%) |
Nov 26, 2021 | 119.52 | 121.92 | 117.52 | 119.44 | 4,798 | -2.88(-2.35%) |
Nov 24, 2021 | 121.84 | 124.16 | 118.00 | 122.32 | 21,247 | -1.92(-1.55%) |
Nov 23, 2021 | 125.76 | 129.92 | 121.68 | 124.24 | 13,797 | -2.72(-2.14%) |
Nov 22, 2021 | 125.44 | 128.48 | 121.60 | 126.96 | 9,109 | -0.64(-0.50%) |
Nov 19, 2021 | 125.44 | 130.47 | 125.44 | 127.60 | 12,252 | +0.64(+0.50%) |
Nov 18, 2021 | 126.64 | 127.61 | 126.24 | 126.96 | 11,220 | -1.44(-1.12%) |
Nov 17, 2021 | 126.96 | 130.40 | 124.72 | 128.40 | 12,749 | +0.64(+0.50%) |
Nov 16, 2021 | 124.00 | 129.42 | 122.00 | 127.76 | 7,752 | +0.00(+0.00%) |
Nov 15, 2021 | 132.00 | 134.72 | 120.80 | 127.76 | 14,328 | -6.24(-4.66%) |
Nov 12, 2021 | 140.00 | 140.00 | 131.92 | 134.00 | 15,947 | -4.56(-3.29%) |
Nov 11, 2021 | 137.60 | 141.04 | 135.20 | 138.56 | 6,818 | -0.16(-0.12%) |
Nov 10, 2021 | 133.68 | 138.72 | 3,791 | +2.40(+1.76%) | ||
Nov 09, 2021 | 136.32 | 137.24 | 129.00 | 136.32 | 9,375 | -2.24(-1.62%) |
Nov 08, 2021 | 138.64 | 138.64 | 126.08 | 138.56 | 14,705 | -0.08(-0.06%) |
Nov 05, 2021 | 144.80 | 149.10 | 131.45 | 138.64 | 14,898 | -2.80(-1.98%) |
Nov 04, 2021 | 130.00 | 142.32 | 129.28 | 141.44 | 18,842 | +12.40(+9.61%) |
Nov 03, 2021 | 123.20 | 130.80 | 123.04 | 129.04 | 19,828 | +6.16(+5.01%) |
Nov 02, 2021 | 122.48 | 124.64 | 117.60 | 122.88 | 9,385 | +1.20(+0.99%) |
Nov 01, 2021 | 121.28 | 119.20 | 116.00 | 121.68 | 16,119 | +2.48(+2.08%) |
Oct 29, 2021 | 108.00 | 119.20 | 108.00 | 119.20 | 14,326 | +11.20(+10.37%) |
Oct 28, 2021 | 106.00 | 108.00 | 106.00 | 108.00 | 5,125 | +2.00(+1.89%) |
Oct 27, 2021 | 104.96 | 106.00 | 103.92 | 106.00 | 3,114 | +1.68(+1.61%) |
Oct 26, 2021 | 103.44 | 104.32 | 2,726 | +0.88(+0.85%) | ||
Oct 25, 2021 | 99.84 | 103.44 | 5,754 | +1.68(+1.65%) | ||
Oct 22, 2021 | 102.00 | 104.00 | 96.62 | 101.76 | 7,175 | -0.24(-0.24%) |
Oct 21, 2021 | 103.12 | 103.60 | 101.92 | 102.00 | 10,087 | -1.20(-1.16%) |
Oct 20, 2021 | 101.84 | 104.00 | 100.72 | 103.20 | 5,516 | +0.56(+0.55%) |
Oct 19, 2021 | 99.52 | 102.64 | 96.03 | 102.64 | 5,980 | +3.04(+3.05%) |
Oct 18, 2021 | 95.60 | 99.60 | 94.40 | 99.60 | 2,047 | +3.12(+3.23%) |
Oct 15, 2021 | 97.84 | 99.20 | 92.53 | 96.48 | 1,052 | -2.72(-2.74%) |
Oct 14, 2021 | 96.80 | 99.20 | 96.00 | 99.20 | 1,372 | +0.80(+0.81%) |
Oct 13, 2021 | 94.64 | 99.96 | 94.64 | 98.40 | 3,252 | +2.40(+2.50%) |
Oct 12, 2021 | 92.64 | 96.00 | 92.00 | 96.00 | 2,800 | +0.72(+0.76%) |
Oct 11, 2021 | 92.88 | 95.28 | 91.76 | 95.28 | 903 | +3.28(+3.57%) |
Oct 08, 2021 | 89.68 | 93.44 | 89.68 | 92.00 | 1,606 | -0.24(-0.26%) |
Oct 07, 2021 | 94.24 | 94.24 | 90.00 | 92.24 | 2,160 | -2.00(-2.12%) |
Oct 06, 2021 | 88.88 | 97.12 | 88.88 | 94.24 | 3,816 | +2.24(+2.43%) |
Oct 05, 2021 | 95.04 | 95.76 | 89.04 | 92.00 | 3,941 | -2.48(-2.63%) |
Oct 04, 2021 | 93.92 | 96.16 | 90.48 | 94.48 | 1,022 | +0.48(+0.51%) |
Oct 01, 2021 | 89.36 | 96.00 | 89.36 | 94.00 | 1,460 | +4.48(+5.00%) |
Sep 30, 2021 | 98.88 | 98.88 | 88.64 | 89.52 | 6,700 | -9.28(-9.39%) |
Sep 29, 2021 | 102.00 | 102.00 | 92.88 | 98.80 | 9,171 | -3.12(-3.06%) |
Sep 28, 2021 | 102.24 | 102.24 | 96.72 | 101.92 | 4,023 | +1.20(+1.19%) |
Sep 27, 2021 | 102.80 | 102.80 | 100.40 | 100.72 | 4,807 | -2.88(-2.78%) |
Sep 24, 2021 | 102.56 | 104.16 | 97.10 | 103.60 | 4,104 | +0.36(+0.35%) |
Sep 23, 2021 | 105.68 | 105.68 | 102.80 | 103.24 | 6,902 | -1.56(-1.49%) |
Sep 22, 2021 | 107.12 | 107.20 | 102.90 | 104.80 | 4,354 | +0.08(+0.08%) |
Sep 21, 2021 | 98.08 | 107.19 | 98.08 | 104.72 | 10,420 | +6.64(+6.77%) |
Sep 20, 2021 | 105.28 | 105.28 | 95.60 | 98.08 | 11,094 | -8.64(-8.10%) |
Sep 17, 2021 | 96.16 | 108.00 | 96.16 | 106.72 | 89,861 | +9.12(+9.34%) |
Sep 16, 2021 | 94.32 | 101.64 | 92.00 | 97.60 | 16,600 | +0.96(+0.99%) |
Sep 15, 2021 | 94.56 | 98.80 | 93.60 | 96.64 | 14,974 | +2.64(+2.81%) |
Sep 14, 2021 | 94.72 | 96.00 | 91.60 | 94.00 | 7,046 | +0.56(+0.60%) |
Sep 13, 2021 | 96.24 | 98.00 | 92.16 | 93.44 | 7,724 | -4.16(-4.26%) |
Sep 10, 2021 | 91.12 | 99.92 | 89.20 | 97.60 | 15,130 | +8.56(+9.61%) |
Sep 09, 2021 | 90.00 | 90.72 | 86.80 | 89.04 | 8,366 | +2.24(+2.58%) |
Sep 08, 2021 | 78.40 | 87.92 | 78.40 | 86.80 | 4,907 | +8.32(+10.60%) |
Sep 07, 2021 | 88.56 | 90.00 | 77.68 | 78.48 | 14,154 | -15.04(-16.08%) |
Sep 03, 2021 | 96.56 | 99.92 | 88.08 | 93.52 | 23,831 | -8.08(-7.95%) |
Sep 02, 2021 | 93.52 | 112.00 | 92.00 | 101.60 | 36,967 | +12.16(+13.60%) |
Sep 01, 2021 | 78.40 | 92.56 | 75.20 | 89.44 | 29,171 | +12.72(+16.58%) |
Aug 31, 2021 | 73.04 | 79.36 | 73.04 | 76.72 | 13,957 | +2.32(+3.12%) |
Aug 30, 2021 | 76.08 | 81.40 | 70.24 | 74.40 | 22,319 | -1.60(-2.11%) |
Aug 27, 2021 | 70.64 | 77.04 | 68.18 | 76.00 | 16,848 | +6.00(+8.57%) |
Aug 26, 2021 | 60.96 | 70.40 | 60.00 | 70.00 | 14,002 | +10.08(+16.82%) |
Aug 25, 2021 | 59.20 | 65.81 | 59.20 | 59.92 | 15,825 | +0.72(+1.22%) |