Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 2.880 | 3.147 | 2.875 | 3.101 | 1,524 | +0.23(+7.88%) |
May 05, 2023 | 3.193 | 3.360 | 2.874 | 2.874 | 184 | -0.17(-5.45%) |
May 04, 2023 | 2.861 | 3.040 | 2.861 | 3.040 | 1,074 | +0.18(+6.29%) |
May 03, 2023 | 3.198 | 3.198 | 2.846 | 2.860 | 599 | -0.07(-2.38%) |
May 02, 2023 | 2.912 | 3.056 | 2.611 | 2.930 | 4,441 | +0.13(+4.63%) |
May 01, 2023 | 2.938 | 2.938 | 2.639 | 2.800 | 3,001 | +0.00(+0.03%) |
Apr 28, 2023 | 2.921 | 2.960 | 2.448 | 2.799 | 3,131 | -0.32(-10.28%) |
Apr 27, 2023 | 3.478 | 3.557 | 3.043 | 3.120 | 2,575 | -0.24(-7.12%) |
Apr 26, 2023 | 2.960 | 3.359 | 2.920 | 3.359 | 1,608 | +0.36(+11.91%) |
Apr 25, 2023 | 3.360 | 3.360 | 2.921 | 3.002 | 3,253 | +0.04(+1.41%) |
Apr 24, 2023 | 3.600 | 3.600 | 2.960 | 2.960 | 4,238 | -0.60(-16.87%) |
Apr 21, 2023 | 3.910 | 3.910 | 3.560 | 3.561 | 2,074 | -0.28(-7.27%) |
Apr 20, 2023 | 3.280 | 4.080 | 3.242 | 3.840 | 19,986 | +0.48(+14.29%) |
Apr 19, 2023 | 3.120 | 3.481 | 3.120 | 3.360 | 1,137 | +0.08(+2.31%) |
Apr 18, 2023 | 3.120 | 3.676 | 3.120 | 3.284 | 3,221 | +0.04(+1.31%) |
Apr 17, 2023 | 3.358 | 3.358 | 3.042 | 3.242 | 3,254 | -0.02(-0.76%) |
Apr 14, 2023 | 3.021 | 3.266 | 3.021 | 3.266 | 184 | -0.01(-0.20%) |
Apr 13, 2023 | 3.193 | 3.273 | 3.192 | 3.273 | 141 | +0.31(+10.51%) |
Apr 12, 2023 | 3.058 | 3.276 | 2.920 | 2.962 | 2,564 | -0.19(-5.97%) |
Apr 11, 2023 | 2.822 | 3.150 | 2.822 | 3.150 | 899 | -0.03(-0.88%) |
Apr 10, 2023 | 3.360 | 3.360 | 2.938 | 3.178 | 1,617 | +0.22(+7.35%) |
Apr 06, 2023 | 2.751 | 3.151 | 2.751 | 2.960 | 1,205 | -0.04(-1.36%) |
Apr 05, 2023 | 3.586 | 3.586 | 2.800 | 3.001 | 3,506 | -0.59(-16.33%) |
Apr 04, 2023 | 3.595 | 3.793 | 3.586 | 3.586 | 400 | -0.01(-0.24%) |
Apr 03, 2023 | 3.712 | 4.000 | 3.424 | 3.595 | 999 | -0.00(-0.13%) |
Mar 31, 2023 | 2.560 | 4.000 | 2.560 | 3.600 | 3,508 | +0.17(+4.92%) |
Mar 30, 2023 | 3.545 | 3.722 | 3.407 | 3.431 | 1,101 | -0.30(-7.98%) |
Mar 29, 2023 | 4.160 | 4.160 | 3.354 | 3.729 | 3,457 | +0.05(+1.33%) |
Mar 28, 2023 | 3.600 | 4.000 | 3.223 | 3.680 | 6,192 | +0.24(+6.98%) |
Mar 27, 2023 | 3.680 | 3.687 | 3.440 | 3.440 | 678 | -0.36(-9.47%) |
Mar 24, 2023 | 3.223 | 3.998 | 3.223 | 3.800 | 3,432 | +0.26(+7.32%) |
Mar 23, 2023 | 4.000 | 4.000 | 3.303 | 3.541 | 2,824 | -0.30(-7.81%) |
Mar 22, 2023 | 3.680 | 3.918 | 2.841 | 3.841 | 13,108 | +0.28(+7.84%) |
Mar 21, 2023 | 2.605 | 4.080 | 2.605 | 3.562 | 16,612 | +0.76(+27.09%) |
Mar 20, 2023 | 2.320 | 3.440 | 2.172 | 2.802 | 35,163 | +0.36(+14.85%) |
Mar 17, 2023 | 2.249 | 2.496 | 2.164 | 2.440 | 8,723 | +0.04(+1.67%) |
Mar 16, 2023 | 2.688 | 2.688 | 2.320 | 2.400 | 7,145 | -0.16(-6.25%) |
Mar 15, 2023 | 2.720 | 3.039 | 2.480 | 2.560 | 3,365 | -0.08(-3.03%) |
Mar 14, 2023 | 2.960 | 3.040 | 2.640 | 2.640 | 2,681 | -0.19(-6.65%) |
Mar 13, 2023 | 3.200 | 3.200 | 2.800 | 2.828 | 2,926 | -0.36(-11.18%) |
Mar 10, 2023 | 3.360 | 3.720 | 2.742 | 3.184 | 11,981 | -0.02(-0.50%) |
Mar 09, 2023 | 3.040 | 3.920 | 3.040 | 3.200 | 4,604 | +0.31(+10.80%) |
Mar 08, 2023 | 3.119 | 3.119 | 2.880 | 2.888 | 2,566 | -0.31(-9.68%) |
Mar 07, 2023 | 3.200 | 3.199 | 3.019 | 3.198 | 2,757 | +0.04(+1.34%) |
Mar 06, 2023 | 3.520 | 3.502 | 2.673 | 3.155 | 4,875 | -0.44(-12.36%) |
Mar 03, 2023 | 4.000 | 4.000 | 3.350 | 3.600 | 11,677 | -0.02(-0.55%) |
Mar 02, 2023 | 3.680 | 3.680 | 3.362 | 3.620 | 3,146 | -0.14(-3.72%) |
Mar 01, 2023 | 3.892 | 3.898 | 3.311 | 3.760 | 7,807 | -0.02(-0.55%) |
Feb 28, 2023 | 3.760 | 4.160 | 3.600 | 3.781 | 10,404 | -0.06(-1.54%) |
Feb 27, 2023 | 3.200 | 4.240 | 3.040 | 3.840 | 39,053 | +0.62(+19.23%) |
Feb 24, 2023 | 2.960 | 3.662 | 2.844 | 3.221 | 19,796 | +0.14(+4.38%) |
Feb 23, 2023 | 2.960 | 3.144 | 2.881 | 3.086 | 7,000 | +0.05(+1.50%) |
Feb 22, 2023 | 2.866 | 3.040 | 2.665 | 3.040 | 12,853 | +0.05(+1.63%) |
Feb 21, 2023 | 2.720 | 3.192 | 2.530 | 2.991 | 28,524 | +0.47(+18.70%) |
Feb 17, 2023 | 2.592 | 2.592 | 2.485 | 2.520 | 2,532 | -0.04(-1.41%) |
Feb 16, 2023 | 2.960 | 3.079 | 2.485 | 2.556 | 24,725 | -0.48(-15.92%) |
Feb 15, 2023 | 2.800 | 3.040 | 2.800 | 3.040 | 3,848 | +0.24(+8.57%) |
Feb 14, 2023 | 2.880 | 3.024 | 2.642 | 2.800 | 7,762 | -0.08(-2.78%) |
Feb 13, 2023 | 2.939 | 3.446 | 2.880 | 2.880 | 12,238 | -0.18(-6.01%) |
Feb 10, 2023 | 3.680 | 3.680 | 3.052 | 3.064 | 16,404 | -0.23(-6.93%) |
Feb 09, 2023 | 3.600 | 3.622 | 3.290 | 3.292 | 6,614 | -0.16(-4.55%) |
Feb 08, 2023 | 3.600 | 3.760 | 3.399 | 3.449 | 26,187 | -0.27(-7.29%) |
Feb 07, 2023 | 5.232 | 5.232 | 3.685 | 3.720 | 52,479 | -1.16(-23.77%) |
Feb 06, 2023 | 4.640 | 5.599 | 4.328 | 4.880 | 48,901 | +0.27(+5.90%) |
Feb 03, 2023 | 4.480 | 5.205 | 4.320 | 4.608 | 23,286 | -0.02(-0.35%) |
Feb 02, 2023 | 4.640 | 4.874 | 4.240 | 4.624 | 18,428 | -0.02(-0.34%) |
Feb 01, 2023 | 4.560 | 4.800 | 4.400 | 4.640 | 11,261 | +0.06(+1.31%) |
Jan 31, 2023 | 6.000 | 6.407 | 4.400 | 4.580 | 38,069 | -1.26(-21.53%) |
Jan 30, 2023 | 4.400 | 6.970 | 4.320 | 5.837 | 115,765 | +1.44(+32.90%) |
Jan 27, 2023 | 4.240 | 4.800 | 4.002 | 4.392 | 9,617 | +0.23(+5.58%) |
Jan 26, 2023 | 4.479 | 4.479 | 4.002 | 4.160 | 6,338 | -0.32(-7.14%) |
Jan 25, 2023 | 4.800 | 4.800 | 4.162 | 4.480 | 3,016 | +0.00(+0.00%) |
Jan 24, 2023 | 4.720 | 4.720 | 4.480 | 4.480 | 476 | -0.24(-5.08%) |
Jan 23, 2023 | 4.640 | 4.800 | 4.400 | 4.720 | 9,084 | +0.31(+7.14%) |
Jan 20, 2023 | 4.920 | 4.920 | 4.400 | 4.406 | 3,806 | -0.08(-1.84%) |
Jan 19, 2023 | 4.640 | 4.640 | 4.488 | 4.488 | 104 | -0.23(-4.95%) |
Jan 18, 2023 | 4.960 | 4.960 | 4.680 | 4.722 | 2,702 | -0.14(-2.86%) |
Jan 17, 2023 | 5.120 | 5.368 | 4.586 | 4.861 | 7,532 | -0.58(-10.62%) |
Jan 13, 2023 | 5.120 | 6.112 | 5.104 | 5.438 | 2,703 | +0.24(+4.60%) |
Jan 12, 2023 | 5.041 | 5.200 | 4.720 | 5.199 | 1,141 | -0.05(-0.91%) |
Jan 11, 2023 | 5.040 | 5.328 | 4.720 | 5.247 | 4,000 | +0.13(+2.50%) |
Jan 10, 2023 | 4.400 | 5.119 | 4.160 | 5.119 | 8,139 | +0.56(+12.26%) |
Jan 09, 2023 | 5.559 | 5.559 | 4.400 | 4.560 | 3,811 | -0.30(-6.13%) |
Jan 06, 2023 | 5.039 | 5.040 | 4.400 | 4.858 | 4,781 | -0.26(-5.13%) |
Jan 05, 2023 | 5.000 | 5.462 | 4.881 | 5.120 | 1,570 | -0.08(-1.52%) |
Jan 04, 2023 | 5.599 | 5.600 | 5.040 | 5.199 | 1,152 | +0.16(+3.16%) |
Jan 03, 2023 | 4.865 | 5.880 | 4.865 | 5.040 | 2,556 | +0.41(+8.79%) |
Dec 30, 2022 | 4.400 | 4.840 | 4.400 | 4.633 | 3,030 | +0.05(+1.01%) |
Dec 29, 2022 | 4.720 | 4.720 | 4.000 | 4.586 | 9,575 | -0.13(-2.85%) |
Dec 28, 2022 | 4.801 | 5.120 | 4.720 | 4.721 | 4,922 | -0.08(-1.67%) |
Dec 27, 2022 | 5.440 | 5.441 | 4.800 | 4.801 | 9,761 | -0.24(-4.84%) |
Dec 23, 2022 | 6.240 | 6.240 | 5.042 | 5.045 | 10,829 | -1.20(-19.16%) |
Dec 22, 2022 | 6.640 | 7.038 | 6.228 | 6.241 | 2,958 | -0.02(-0.40%) |
Dec 21, 2022 | 6.413 | 6.416 | 6.266 | 6.266 | 3,988 | +0.00(+0.00%) |
Dec 20, 2022 | 6.400 | 6.560 | 6.191 | 6.266 | 4,862 | -0.09(-1.37%) |
Dec 19, 2022 | 6.800 | 6.814 | 6.240 | 6.353 | 1,501 | -0.21(-3.17%) |
Dec 16, 2022 | 6.000 | 7.599 | 5.965 | 6.561 | 10,779 | +0.88(+15.49%) |
Dec 15, 2022 | 6.054 | 7.200 | 5.681 | 5.681 | 377 | -0.52(-8.43%) |
Dec 14, 2022 | 7.200 | 7.680 | 5.520 | 6.204 | 8,731 | -1.48(-19.22%) |
Dec 13, 2022 | 7.714 | 7.750 | 7.200 | 7.680 | 3,025 | +0.45(+6.17%) |
Dec 12, 2022 | 8.000 | 8.000 | 7.200 | 7.234 | 4,198 | -0.53(-6.79%) |
Dec 09, 2022 | 7.680 | 8.240 | 7.680 | 7.761 | 714 | +0.39(+5.26%) |
Dec 08, 2022 | 7.200 | 7.999 | 7.200 | 7.373 | 5,797 | -0.63(-7.84%) |
Dec 07, 2022 | 7.599 | 9.200 | 7.599 | 8.000 | 6,886 | +0.78(+10.83%) |
Dec 06, 2022 | 6.720 | 7.600 | 6.720 | 7.218 | 8,883 | +0.31(+4.54%) |
Dec 05, 2022 | 7.748 | 7.748 | 6.905 | 6.905 | 3,564 | -0.06(-0.79%) |
Dec 02, 2022 | 7.680 | 7.718 | 6.513 | 6.960 | 6,177 | -1.28(-15.50%) |
Dec 01, 2022 | 9.520 | 9.840 | 8.160 | 8.237 | 2,816 | -0.64(-7.24%) |
Nov 30, 2022 | 7.596 | 9.200 | 7.590 | 8.880 | 7,549 | +1.24(+16.21%) |
Nov 29, 2022 | 7.520 | 7.920 | 7.440 | 7.642 | 6,817 | +0.28(+3.80%) |
Nov 28, 2022 | 7.520 | 7.834 | 7.362 | 7.362 | 5,462 | -0.56(-7.05%) |
Nov 25, 2022 | 7.600 | 7.920 | 7.200 | 7.920 | 5,967 | +0.32(+4.21%) |
Nov 23, 2022 | 7.520 | 7.600 | 6.840 | 7.600 | 6,350 | +0.31(+4.28%) |
Nov 22, 2022 | 7.243 | 7.520 | 6.482 | 7.288 | 7,370 | +0.41(+5.89%) |
Nov 21, 2022 | 7.280 | 7.280 | 6.366 | 6.882 | 2,390 | -0.06(-0.88%) |
Nov 18, 2022 | 6.333 | 7.200 | 6.240 | 6.943 | 481 | +0.38(+5.84%) |
Nov 17, 2022 | 7.029 | 7.029 | 6.001 | 6.560 | 5,168 | -0.88(-11.83%) |
Nov 16, 2022 | 7.680 | 7.681 | 7.318 | 7.440 | 863 | -0.24(-3.12%) |
Nov 15, 2022 | 7.360 | 7.680 | 6.650 | 7.680 | 4,802 | +0.16(+2.13%) |
Nov 14, 2022 | 7.520 | 7.760 | 7.200 | 7.520 | 9,559 | +0.32(+4.44%) |
Nov 11, 2022 | 8.362 | 8.362 | 7.105 | 7.200 | 5,347 | -0.80(-10.00%) |
Nov 10, 2022 | 8.640 | 8.670 | 8.000 | 8.000 | 1,298 | +0.00(+0.00%) |
Nov 09, 2022 | 8.320 | 8.320 | 8.000 | 8.000 | 896 | -0.65(-7.53%) |
Nov 08, 2022 | 9.240 | 9.240 | 8.247 | 8.651 | 1,491 | -0.31(-3.45%) |
Nov 07, 2022 | 9.471 | 9.471 | 8.800 | 8.960 | 313 | -0.10(-1.05%) |
Nov 04, 2022 | 8.560 | 9.920 | 8.534 | 9.055 | 414 | +0.66(+7.80%) |
Nov 03, 2022 | 8.640 | 11.00 | 8.400 | 8.400 | 2,905 | -0.20(-2.33%) |
Nov 02, 2022 | 10.97 | 10.97 | 8.400 | 8.600 | 1,499 | -0.60(-6.52%) |
Nov 01, 2022 | 10.16 | 10.16 | 9.200 | 9.200 | 839 | -0.40(-4.17%) |
Oct 31, 2022 | 10.83 | 10.83 | 9.600 | 9.600 | 2,406 | -1.60(-14.29%) |
Oct 28, 2022 | 11.36 | 11.69 | 10.24 | 11.20 | 2,739 | +0.40(+3.70%) |
Oct 27, 2022 | 10.88 | 11.20 | 10.40 | 10.80 | 3,150 | +0.88(+8.87%) |
Oct 26, 2022 | 11.20 | 11.20 | 9.609 | 9.920 | 2,422 | -1.04(-9.49%) |
Oct 25, 2022 | 9.120 | 11.04 | 9.120 | 10.96 | 6,338 | +1.88(+20.70%) |
Oct 24, 2022 | 8.400 | 9.220 | 8.031 | 9.080 | 3,589 | +1.08(+13.50%) |
Oct 21, 2022 | 10.00 | 11.12 | 7.450 | 8.000 | 26,271 | -3.04(-27.54%) |
Oct 20, 2022 | 10.56 | 11.04 | 10.03 | 11.04 | 1,170 | +0.32(+2.99%) |
Oct 19, 2022 | 11.36 | 11.92 | 10.16 | 10.72 | 3,191 | -0.88(-7.59%) |
Oct 18, 2022 | 13.90 | 13.90 | 11.28 | 11.60 | 5,922 | -1.60(-12.12%) |
Oct 17, 2022 | 12.80 | 14.82 | 12.72 | 13.20 | 926 | +0.80(+6.45%) |
Oct 14, 2022 | 14.64 | 15.20 | 12.40 | 12.40 | 5,491 | -2.88(-18.85%) |
Oct 13, 2022 | 13.92 | 15.28 | 12.71 | 15.28 | 10,800 | +1.52(+11.05%) |
Oct 12, 2022 | 15.84 | 15.92 | 13.76 | 13.76 | 2,060 | -2.52(-15.48%) |
Oct 11, 2022 | 15.44 | 17.28 | 15.44 | 16.28 | 15,295 | +0.92(+5.99%) |
Oct 10, 2022 | 16.08 | 16.08 | 15.36 | 15.36 | 1,121 | -0.08(-0.52%) |
Oct 07, 2022 | 20.32 | 20.32 | 15.12 | 15.44 | 4,792 | -4.48(-22.49%) |
Oct 06, 2022 | 20.24 | 22.32 | 19.60 | 19.92 | 4,311 | -0.16(-0.80%) |
Oct 05, 2022 | 21.44 | 21.44 | 20.08 | 20.08 | 1,152 | -1.76(-8.06%) |
Oct 04, 2022 | 24.08 | 24.80 | 21.24 | 21.84 | 4,113 | -2.08(-8.70%) |
Oct 03, 2022 | 22.88 | 24.00 | 22.64 | 23.92 | 967 | +0.80(+3.46%) |
Sep 30, 2022 | 23.20 | 24.00 | 22.80 | 23.12 | 2,329 | +0.08(+0.35%) |
Sep 29, 2022 | 22.64 | 23.76 | 20.96 | 23.04 | 1,729 | -0.16(-0.69%) |
Sep 28, 2022 | 22.72 | 23.89 | 22.72 | 23.20 | 414 | -0.56(-2.36%) |
Sep 27, 2022 | 23.52 | 24.00 | 23.52 | 23.76 | 600 | +0.16(+0.68%) |
Sep 26, 2022 | 23.36 | 24.00 | 23.20 | 23.60 | 1,130 | -0.40(-1.67%) |
Sep 23, 2022 | 24.00 | 24.00 | 23.44 | 24.00 | 2,595 | +0.40(+1.69%) |
Sep 22, 2022 | 25.20 | 25.92 | 23.60 | 23.60 | 998 | -0.96(-3.91%) |
Sep 21, 2022 | 23.68 | 25.68 | 23.68 | 24.56 | 729 | +0.32(+1.32%) |
Sep 20, 2022 | 24.64 | 24.64 | 23.20 | 24.24 | 645 | -0.88(-3.50%) |
Sep 19, 2022 | 25.04 | 25.60 | 23.20 | 25.12 | 2,204 | +0.16(+0.64%) |
Sep 16, 2022 | 25.44 | 25.92 | 24.00 | 24.96 | 3,433 | -1.20(-4.59%) |
Sep 15, 2022 | 26.24 | 27.04 | 24.64 | 26.16 | 2,276 | -0.80(-2.97%) |
Sep 14, 2022 | 26.40 | 28.00 | 26.00 | 26.96 | 5,782 | +0.52(+1.97%) |
Sep 13, 2022 | 25.24 | 26.44 | 24.88 | 26.44 | 4,583 | +0.20(+0.76%) |
Sep 12, 2022 | 26.64 | 26.88 | 25.68 | 26.24 | 2,004 | -0.64(-2.38%) |
Sep 09, 2022 | 25.76 | 27.12 | 25.76 | 26.88 | 3,166 | +2.16(+8.74%) |
Sep 08, 2022 | 25.68 | 26.00 | 24.44 | 24.72 | 2,750 | -0.64(-2.52%) |
Sep 07, 2022 | 22.64 | 25.44 | 22.48 | 25.36 | 4,005 | +3.04(+13.62%) |
Sep 06, 2022 | 21.36 | 22.32 | 20.96 | 22.32 | 863 | +1.28(+6.08%) |
Sep 02, 2022 | 21.44 | 22.56 | 19.60 | 21.04 | 936 | +1.84(+9.58%) |
Sep 01, 2022 | 19.28 | 20.08 | 17.92 | 19.20 | 6,537 | -0.80(-4.00%) |
Aug 31, 2022 | 21.52 | 21.68 | 19.20 | 20.00 | 4,237 | -0.48(-2.34%) |
Aug 30, 2022 | 23.92 | 23.92 | 20.48 | 20.48 | 6,602 | -2.08(-9.22%) |
Aug 29, 2022 | 24.56 | 24.88 | 22.56 | 22.56 | 2,941 | -1.12(-4.73%) |
Aug 26, 2022 | 23.36 | 24.16 | 22.48 | 23.68 | 5,301 | +0.72(+3.14%) |
Aug 25, 2022 | 21.52 | 22.96 | 21.44 | 22.96 | 6,201 | +1.04(+4.74%) |
Aug 24, 2022 | 20.80 | 22.00 | 19.88 | 21.92 | 2,132 | +0.56(+2.62%) |
Aug 23, 2022 | 21.20 | 21.69 | 20.56 | 21.36 | 1,850 | +0.64(+3.09%) |
Aug 22, 2022 | 21.04 | 21.92 | 20.40 | 20.72 | 2,349 | -0.80(-3.72%) |
Aug 19, 2022 | 21.60 | 21.60 | 20.64 | 21.52 | 1,875 | +0.40(+1.89%) |
Aug 18, 2022 | 21.20 | 21.44 | 20.16 | 21.12 | 1,748 | +0.16(+0.76%) |
Aug 17, 2022 | 21.12 | 22.40 | 20.72 | 20.96 | 4,050 | +0.00(+0.00%) |
Aug 16, 2022 | 21.76 | 21.84 | 20.80 | 20.96 | 6,031 | +0.08(+0.38%) |
Aug 15, 2022 | 19.44 | 20.88 | 19.44 | 20.88 | 7,738 | +0.80(+3.98%) |
Aug 12, 2022 | 22.96 | 24.32 | 20.08 | 20.08 | 9,990 | -2.56(-11.31%) |
Aug 11, 2022 | 23.36 | 24.28 | 22.04 | 22.64 | 3,014 | -0.32(-1.39%) |
Aug 10, 2022 | 24.56 | 25.60 | 22.80 | 22.96 | 4,643 | -1.52(-6.21%) |
Aug 09, 2022 | 22.56 | 25.20 | 21.92 | 24.48 | 5,261 | +0.72(+3.03%) |
Aug 08, 2022 | 22.88 | 25.04 | 22.40 | 23.76 | 7,066 | -0.88(-3.57%) |
Aug 05, 2022 | 24.00 | 25.60 | 24.00 | 24.64 | 8,569 | -0.40(-1.60%) |
Aug 04, 2022 | 22.56 | 25.12 | 22.00 | 25.04 | 10,174 | +1.28(+5.39%) |
Aug 03, 2022 | 24.08 | 25.44 | 23.68 | 23.76 | 11,588 | -0.08(-0.34%) |
Aug 02, 2022 | 24.64 | 25.60 | 23.76 | 23.84 | 3,378 | -0.32(-1.32%) |
Aug 01, 2022 | 24.56 | 25.36 | 23.92 | 24.16 | 1,889 | -0.88(-3.51%) |
Jul 29, 2022 | 24.32 | 25.28 | 23.86 | 25.04 | 1,358 | +0.08(+0.32%) |
Jul 28, 2022 | 23.92 | 26.00 | 20.80 | 24.96 | 12,429 | +1.84(+7.96%) |
Jul 27, 2022 | 24.00 | 25.20 | 23.12 | 23.12 | 8,625 | -0.72(-3.02%) |
Jul 26, 2022 | 23.92 | 24.48 | 22.88 | 23.84 | 7,285 | +0.08(+0.34%) |
Jul 25, 2022 | 26.16 | 26.16 | 22.82 | 23.76 | 8,599 | -2.24(-8.62%) |
Jul 22, 2022 | 25.12 | 26.16 | 24.24 | 26.00 | 2,771 | +0.48(+1.88%) |
Jul 21, 2022 | 24.88 | 25.60 | 24.32 | 25.52 | 1,362 | +0.96(+3.91%) |
Jul 20, 2022 | 24.24 | 25.20 | 24.00 | 24.56 | 4,273 | +0.32(+1.32%) |
Jul 19, 2022 | 23.92 | 24.72 | 23.68 | 24.24 | 6,074 | +0.44(+1.85%) |
Jul 18, 2022 | 24.72 | 24.80 | 22.72 | 23.80 | 20,964 | -0.92(-3.72%) |
Jul 15, 2022 | 24.56 | 25.12 | 24.00 | 24.72 | 6,837 | +0.00(+0.00%) |
Jul 14, 2022 | 23.68 | 25.60 | 22.40 | 24.72 | 6,524 | +0.40(+1.64%) |
Jul 13, 2022 | 23.12 | 24.40 | 21.52 | 24.32 | 5,967 | +0.64(+2.70%) |
Jul 12, 2022 | 23.52 | 24.64 | 23.04 | 23.68 | 10,415 | +0.32(+1.37%) |
Jul 11, 2022 | 22.88 | 24.96 | 21.44 | 23.36 | 10,610 | +2.24(+10.61%) |
Jul 08, 2022 | 18.56 | 21.28 | 17.60 | 21.12 | 6,395 | +2.00(+10.46%) |
Jul 07, 2022 | 17.12 | 19.12 | 17.12 | 19.12 | 3,820 | +2.64(+16.02%) |
Jul 06, 2022 | 14.88 | 16.96 | 13.76 | 16.48 | 5,470 | +0.64(+4.04%) |
Jul 05, 2022 | 14.64 | 16.08 | 13.04 | 15.84 | 2,067 | +0.72(+4.76%) |
Jul 01, 2022 | 15.52 | 15.52 | 14.08 | 15.12 | 5,993 | -0.40(-2.58%) |
Jun 30, 2022 | 11.92 | 15.68 | 11.92 | 15.52 | 17,200 | +3.52(+29.33%) |
Jun 29, 2022 | 14.08 | 14.08 | 11.60 | 12.00 | 19,893 | -2.08(-14.77%) |
Jun 28, 2022 | 15.60 | 15.60 | 13.72 | 14.08 | 7,258 | -1.52(-9.74%) |
Jun 27, 2022 | 16.16 | 16.23 | 15.28 | 15.60 | 3,062 | -0.40(-2.50%) |
Jun 24, 2022 | 15.12 | 16.24 | 14.24 | 16.00 | 24,928 | +0.80(+5.26%) |
Jun 23, 2022 | 18.32 | 19.74 | 14.72 | 15.20 | 11,974 | -2.32(-13.24%) |
Jun 22, 2022 | 18.72 | 19.27 | 17.52 | 17.52 | 2,414 | -1.76(-9.13%) |
Jun 21, 2022 | 20.88 | 21.44 | 18.16 | 19.28 | 8,111 | -1.92(-9.06%) |
Jun 17, 2022 | 23.20 | 25.60 | 20.40 | 21.20 | 15,841 | -2.72(-11.37%) |
Jun 16, 2022 | 24.72 | 25.88 | 23.28 | 23.92 | 4,572 | -0.24(-0.99%) |
Jun 15, 2022 | 28.16 | 28.32 | 24.16 | 24.16 | 7,982 | -2.88(-10.65%) |
Jun 14, 2022 | 26.24 | 28.00 | 25.60 | 27.04 | 8,187 | +0.88(+3.36%) |
Jun 13, 2022 | 26.88 | 28.08 | 25.37 | 26.16 | 14,087 | -1.60(-5.76%) |
Jun 10, 2022 | 26.16 | 28.56 | 25.51 | 27.76 | 4,506 | +1.60(+6.12%) |
Jun 09, 2022 | 25.12 | 26.72 | 24.88 | 26.16 | 4,776 | +0.56(+2.19%) |
Jun 08, 2022 | 23.12 | 25.84 | 22.56 | 25.60 | 4,518 | +2.80(+12.28%) |
Jun 07, 2022 | 23.60 | 24.00 | 22.48 | 22.80 | 5,170 | -0.96(-4.04%) |
Jun 06, 2022 | 23.92 | 24.00 | 23.20 | 23.76 | 6,668 | +0.16(+0.68%) |
Jun 03, 2022 | 23.28 | 24.00 | 23.20 | 23.60 | 1,418 | -0.24(-1.01%) |
Jun 02, 2022 | 23.04 | 24.00 | 22.40 | 23.84 | 2,749 | +0.40(+1.71%) |