Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 3.490 | 3.520 | 3.330 | 3.460 | 8,908 | -0.01(-0.29%) |
May 23, 2024 | 3.640 | 3.640 | 3.291 | 3.470 | 8,563 | -0.01(-0.29%) |
May 22, 2024 | 3.080 | 3.681 | 3.020 | 3.480 | 41,813 | +0.46(+15.23%) |
May 21, 2024 | 3.130 | 3.240 | 3.000 | 3.020 | 32,364 | -0.12(-3.82%) |
May 20, 2024 | 3.000 | 3.320 | 3.000 | 3.140 | 11,854 | +0.14(+4.67%) |
May 17, 2024 | 3.060 | 3.225 | 3.000 | 3.000 | 32,876 | -0.05(-1.64%) |
May 16, 2024 | 3.320 | 3.400 | 3.000 | 3.050 | 50,680 | -0.26(-7.85%) |
May 15, 2024 | 3.720 | 3.820 | 3.181 | 3.310 | 92,134 | -0.33(-9.07%) |
May 14, 2024 | 3.070 | 3.800 | 2.950 | 3.640 | 94,342 | +0.75(+25.95%) |
May 13, 2024 | 2.960 | 3.035 | 2.860 | 2.890 | 7,350 | -0.06(-2.03%) |
May 10, 2024 | 3.050 | 3.150 | 2.921 | 2.950 | 16,474 | -0.10(-3.28%) |
May 09, 2024 | 2.970 | 3.130 | 2.841 | 3.050 | 37,315 | +0.06(+2.01%) |
May 08, 2024 | 3.010 | 3.110 | 2.920 | 2.990 | 13,148 | -0.01(-0.33%) |
May 07, 2024 | 3.180 | 3.200 | 3.000 | 3.000 | 37,856 | -0.08(-2.60%) |
May 06, 2024 | 3.330 | 3.330 | 3.010 | 3.080 | 44,144 | -0.21(-6.38%) |
May 03, 2024 | 3.210 | 3.320 | 3.080 | 3.290 | 20,982 | +0.17(+5.45%) |
May 02, 2024 | 3.070 | 3.458 | 2.950 | 3.120 | 32,325 | +0.10(+3.31%) |
May 01, 2024 | 3.030 | 3.075 | 2.950 | 3.020 | 9,517 | -0.01(-0.33%) |
Apr 30, 2024 | 2.980 | 3.090 | 2.920 | 3.030 | 11,694 | +0.03(+1.00%) |
Apr 29, 2024 | 3.010 | 3.259 | 2.910 | 3.000 | 35,896 | -0.02(-0.66%) |
Apr 26, 2024 | 3.080 | 3.360 | 2.895 | 3.020 | 49,511 | -0.05(-1.63%) |
Apr 25, 2024 | 3.440 | 3.740 | 3.055 | 3.070 | 239,089 | -0.31(-9.17%) |
Apr 24, 2024 | 3.230 | 3.490 | 3.210 | 3.380 | 36,016 | +0.17(+5.30%) |
Apr 23, 2024 | 3.040 | 3.360 | 3.040 | 3.210 | 20,172 | +0.15(+4.90%) |
Apr 22, 2024 | 3.000 | 3.270 | 2.990 | 3.060 | 26,311 | +0.03(+0.99%) |
Apr 19, 2024 | 3.170 | 3.300 | 3.030 | 3.030 | 23,646 | -0.18(-5.61%) |
Apr 18, 2024 | 3.290 | 3.339 | 3.160 | 3.210 | 41,629 | -0.10(-3.02%) |
Apr 17, 2024 | 3.690 | 3.690 | 3.260 | 3.310 | 35,375 | -0.19(-5.43%) |
Apr 16, 2024 | 4.070 | 4.410 | 3.440 | 3.500 | 73,951 | -0.70(-16.67%) |
Apr 15, 2024 | 4.300 | 4.540 | 4.110 | 4.200 | 45,116 | +0.09(+2.19%) |
Apr 12, 2024 | 4.530 | 4.738 | 4.090 | 4.110 | 70,489 | -0.54(-11.61%) |
Apr 11, 2024 | 4.890 | 5.035 | 4.570 | 4.650 | 42,601 | -0.40(-7.92%) |
Apr 10, 2024 | 5.400 | 5.400 | 5.000 | 5.050 | 83,635 | -0.35(-6.48%) |
Apr 09, 2024 | 5.580 | 5.640 | 5.400 | 5.400 | 15,333 | -0.14(-2.53%) |
Apr 08, 2024 | 5.360 | 5.690 | 5.316 | 5.540 | 32,673 | +0.22(+4.14%) |
Apr 05, 2024 | 5.020 | 5.388 | 4.966 | 5.320 | 18,597 | +0.20(+3.91%) |
Apr 04, 2024 | 5.230 | 5.250 | 4.980 | 5.120 | 28,270 | -0.15(-2.85%) |
Apr 03, 2024 | 4.970 | 5.270 | 4.880 | 5.270 | 22,461 | +0.27(+5.40%) |
Apr 02, 2024 | 5.090 | 5.240 | 4.700 | 5.000 | 39,451 | -0.29(-5.48%) |
Apr 01, 2024 | 5.270 | 5.300 | 5.010 | 5.290 | 75,984 | +0.06(+1.15%) |
Mar 28, 2024 | 5.020 | 5.240 | 4.902 | 5.230 | 48,227 | +0.29(+5.87%) |
Mar 27, 2024 | 5.070 | 5.100 | 4.750 | 4.940 | 32,549 | -0.09(-1.79%) |
Mar 26, 2024 | 5.350 | 5.350 | 4.860 | 5.030 | 66,384 | -0.24(-4.55%) |
Mar 25, 2024 | 5.750 | 5.770 | 5.000 | 5.270 | 55,005 | +0.08(+1.54%) |
Mar 22, 2024 | 5.310 | 5.420 | 4.980 | 5.190 | 67,870 | -0.17(-3.17%) |
Mar 21, 2024 | 5.520 | 5.600 | 5.090 | 5.360 | 23,921 | -0.11(-2.01%) |
Mar 20, 2024 | 5.430 | 5.470 | 4.910 | 5.470 | 52,756 | +0.25(+4.79%) |
Mar 19, 2024 | 5.610 | 5.610 | 4.700 | 5.220 | 140,381 | -0.38(-6.79%) |
Mar 18, 2024 | 5.860 | 5.860 | 5.600 | 5.600 | 44,625 | -0.08(-1.41%) |
Mar 15, 2024 | 5.630 | 5.910 | 5.510 | 5.680 | 110,459 | -0.02(-0.35%) |
Mar 14, 2024 | 5.810 | 5.970 | 5.313 | 5.700 | 70,619 | -0.09(-1.55%) |
Mar 13, 2024 | 6.030 | 6.050 | 5.779 | 5.790 | 46,067 | -0.10(-1.78%) |
Mar 12, 2024 | 7.010 | 7.290 | 5.680 | 5.895 | 129,204 | -1.07(-15.30%) |
Mar 11, 2024 | 6.200 | 7.970 | 6.180 | 6.960 | 316,960 | +0.78(+12.62%) |
Mar 08, 2024 | 5.500 | 6.670 | 5.500 | 6.180 | 241,116 | +0.69(+12.57%) |
Mar 07, 2024 | 4.300 | 5.500 | 4.280 | 5.490 | 318,674 | +1.19(+27.67%) |
Mar 06, 2024 | 4.160 | 4.420 | 4.160 | 4.300 | 32,549 | +0.15(+3.61%) |
Mar 05, 2024 | 4.200 | 4.339 | 4.090 | 4.150 | 191,495 | -0.11(-2.58%) |
Mar 04, 2024 | 3.660 | 4.270 | 3.576 | 4.260 | 203,596 | +0.60(+16.39%) |
Mar 01, 2024 | 3.700 | 3.825 | 3.500 | 3.660 | 73,142 | +0.08(+2.23%) |
Feb 29, 2024 | 3.910 | 4.376 | 3.530 | 3.580 | 327,232 | +3.19(+814.67%) |
Feb 28, 2024 | 0.4200 | 0.4400 | 0.3804 | 0.3914 | 687,982 | -0.02(-5.46%) |
Feb 27, 2024 | 0.4137 | 0.4481 | 0.4121 | 0.4140 | 598,190 | -0.01(-1.43%) |
Feb 26, 2024 | 0.4310 | 0.4740 | 0.4022 | 0.4200 | 1,178,869 | -0.04(-9.56%) |
Feb 23, 2024 | 0.4335 | 0.4700 | 0.4335 | 0.4644 | 488,394 | +0.03(+7.13%) |
Feb 22, 2024 | 0.4325 | 0.4699 | 0.4300 | 0.4335 | 202,150 | +0.00(+0.37%) |
Feb 21, 2024 | 0.4800 | 0.4800 | 0.4256 | 0.4319 | 490,658 | -0.04(-8.11%) |
Feb 20, 2024 | 0.4400 | 0.4799 | 0.4350 | 0.4700 | 742,137 | +0.04(+8.29%) |
Feb 16, 2024 | 0.4000 | 0.4400 | 0.4000 | 0.4340 | 671,112 | +0.03(+6.11%) |
Feb 15, 2024 | 0.3983 | 0.4179 | 0.3925 | 0.4090 | 187,997 | +0.01(+2.25%) |
Feb 14, 2024 | 0.3900 | 0.4300 | 0.3810 | 0.4000 | 292,575 | +0.01(+2.30%) |
Feb 13, 2024 | 0.4000 | 0.4178 | 0.3900 | 0.3910 | 358,500 | -0.02(-4.63%) |
Feb 12, 2024 | 0.4400 | 0.4499 | 0.4100 | 0.4100 | 452,052 | -0.02(-4.16%) |
Feb 09, 2024 | 0.4000 | 0.4300 | 0.3700 | 0.4278 | 339,477 | +0.03(+6.95%) |
Feb 08, 2024 | 0.4300 | 0.4309 | 0.3600 | 0.4000 | 1,261,396 | -0.03(-7.88%) |
Feb 07, 2024 | 0.4681 | 0.4849 | 0.4300 | 0.4342 | 471,876 | -0.05(-9.65%) |
Feb 06, 2024 | 0.4567 | 0.4900 | 0.4501 | 0.4806 | 740,030 | +0.01(+1.09%) |
Feb 05, 2024 | 0.5390 | 0.5500 | 0.4500 | 0.4754 | 1,331,001 | -0.06(-11.96%) |
Feb 02, 2024 | 0.4881 | 0.5400 | 0.4388 | 0.5400 | 2,704,348 | +0.05(+10.63%) |
Feb 01, 2024 | 0.4100 | 0.5655 | 0.4038 | 0.4881 | 7,917,620 | +0.11(+28.45%) |
Jan 31, 2024 | 0.3400 | 0.4450 | 0.3335 | 0.3800 | 1,971,258 | +0.04(+12.13%) |
Jan 30, 2024 | 0.3104 | 0.3396 | 0.3000 | 0.3389 | 426,216 | +0.02(+5.91%) |
Jan 29, 2024 | 0.3433 | 0.3500 | 0.2842 | 0.3200 | 1,003,924 | -0.02(-6.79%) |
Jan 26, 2024 | 0.3600 | 0.3700 | 0.3275 | 0.3433 | 1,011,569 | -0.00(-1.35%) |
Jan 25, 2024 | 0.2850 | 0.3599 | 0.2850 | 0.3480 | 2,384,261 | +0.05(+16.00%) |
Jan 24, 2024 | 0.2865 | 0.3028 | 0.2645 | 0.3000 | 1,236,118 | +0.02(+6.91%) |
Jan 23, 2024 | 0.3100 | 0.3150 | 0.2800 | 0.2806 | 1,437,120 | -0.03(-8.93%) |
Jan 22, 2024 | 0.2800 | 0.3300 | 0.2610 | 0.3081 | 2,379,563 | +0.01(+4.80%) |
Jan 19, 2024 | 0.2682 | 0.3099 | 0.2401 | 0.2940 | 4,766,469 | +0.01(+1.73%) |
Jan 18, 2024 | 0.2767 | 0.3340 | 0.2535 | 0.2890 | 94,400,776 | +0.10(+53.48%) |
Jan 17, 2024 | 0.1939 | 0.1998 | 0.1870 | 0.1883 | 700,171 | -0.01(-5.80%) |
Jan 16, 2024 | 0.2275 | 0.2246 | 0.1900 | 0.1999 | 686,618 | -0.02(-8.05%) |
Jan 12, 2024 | 0.2600 | 0.2600 | 0.2150 | 0.2174 | 557,016 | -0.03(-13.07%) |
Jan 11, 2024 | 0.2605 | 0.2649 | 0.2450 | 0.2501 | 242,348 | +0.00(+0.16%) |
Jan 10, 2024 | 0.2500 | 0.2550 | 0.2440 | 0.2497 | 311,632 | -0.00(-0.12%) |
Jan 09, 2024 | 0.2449 | 0.2613 | 0.2449 | 0.2500 | 315,804 | +0.00(+0.00%) |
Jan 08, 2024 | 0.2500 | 0.2599 | 0.2450 | 0.2500 | 499,027 | +0.00(+2.00%) |
Jan 05, 2024 | 0.2542 | 0.2555 | 0.2400 | 0.2451 | 620,871 | -0.01(-3.88%) |
Jan 04, 2024 | 0.3000 | 0.3000 | 0.2500 | 0.2550 | 2,406,218 | -0.03(-9.25%) |
Jan 03, 2024 | 0.2800 | 0.2985 | 0.2137 | 0.2810 | 1,754,196 | +0.00(+0.50%) |
Jan 02, 2024 | 0.2500 | 0.3018 | 0.2418 | 0.2796 | 1,530,714 | +0.03(+13.02%) |
Dec 29, 2023 | 0.1900 | 0.2899 | 0.1900 | 0.2474 | 3,655,640 | +0.06(+32.30%) |
Dec 28, 2023 | 0.1700 | 0.1950 | 0.1637 | 0.1870 | 1,135,997 | +0.02(+10.39%) |
Dec 27, 2023 | 0.1600 | 0.1698 | 0.1590 | 0.1694 | 1,363,680 | +0.00(+0.53%) |
Dec 26, 2023 | 0.1800 | 0.1800 | 0.1638 | 0.1685 | 705,504 | -0.01(-6.39%) |
Dec 22, 2023 | 0.1800 | 0.1900 | 0.1734 | 0.1800 | 598,107 | -0.00(-0.55%) |
Dec 21, 2023 | 0.1900 | 0.1890 | 0.1700 | 0.1810 | 570,316 | +0.01(+6.35%) |
Dec 20, 2023 | 0.2000 | 0.2000 | 0.1702 | 0.1702 | 872,979 | -0.02(-9.66%) |
Dec 19, 2023 | 0.2000 | 0.2000 | 0.1850 | 0.1884 | 668,893 | +0.00(+1.73%) |
Dec 18, 2023 | 0.2019 | 0.2089 | 0.1816 | 0.1852 | 358,630 | -0.00(-1.02%) |
Dec 15, 2023 | 0.2051 | 0.2051 | 0.1806 | 0.1871 | 693,844 | -0.01(-7.05%) |
Dec 14, 2023 | 0.2121 | 0.2121 | 0.1900 | 0.2013 | 339,866 | +0.00(+0.40%) |
Dec 13, 2023 | 0.1995 | 0.2098 | 0.1900 | 0.2005 | 294,321 | +0.00(+2.30%) |
Dec 12, 2023 | 0.2000 | 0.2051 | 0.1884 | 0.1960 | 680,484 | -0.00(-2.00%) |
Dec 11, 2023 | 0.2100 | 0.2198 | 0.2000 | 0.2000 | 450,208 | -0.01(-2.91%) |
Dec 08, 2023 | 0.2000 | 0.2099 | 0.2000 | 0.2060 | 178,770 | -0.00(-1.67%) |
Dec 07, 2023 | 0.2196 | 0.2198 | 0.2020 | 0.2095 | 136,617 | -0.00(-1.13%) |
Dec 06, 2023 | 0.2123 | 0.2230 | 0.2060 | 0.2119 | 95,408 | -0.00(-0.24%) |
Dec 05, 2023 | 0.2130 | 0.2199 | 0.2100 | 0.2124 | 165,136 | -0.01(-3.41%) |
Dec 04, 2023 | 0.2350 | 0.2350 | 0.2130 | 0.2199 | 190,554 | -0.01(-4.31%) |
Dec 01, 2023 | 0.2200 | 0.2300 | 0.2101 | 0.2298 | 346,812 | +0.02(+7.89%) |
Nov 30, 2023 | 0.2250 | 0.2250 | 0.2102 | 0.2130 | 75,929 | +0.00(+1.19%) |
Nov 29, 2023 | 0.2300 | 0.2300 | 0.2077 | 0.2105 | 318,803 | -0.02(-7.31%) |
Nov 28, 2023 | 0.2328 | 0.2350 | 0.2165 | 0.2271 | 144,415 | -0.00(-1.26%) |
Nov 27, 2023 | 0.2100 | 0.2346 | 0.2100 | 0.2300 | 547,206 | +0.02(+7.73%) |
Nov 24, 2023 | 0.2000 | 0.2200 | 0.2000 | 0.2135 | 75,894 | +0.01(+3.64%) |
Nov 22, 2023 | 0.2090 | 0.2160 | 0.2000 | 0.2060 | 1,068,852 | +0.00(+0.64%) |
Nov 21, 2023 | 0.2000 | 0.2200 | 0.1911 | 0.2047 | 335,140 | -0.00(-0.63%) |
Nov 20, 2023 | 0.1990 | 0.2100 | 0.1961 | 0.2060 | 278,204 | -0.00(-1.81%) |
Nov 17, 2023 | 0.2080 | 0.2100 | 0.1962 | 0.2098 | 165,682 | +0.01(+4.90%) |
Nov 16, 2023 | 0.2100 | 0.2100 | 0.1951 | 0.2000 | 372,809 | -0.00(-0.55%) |
Nov 15, 2023 | 0.2100 | 0.2235 | 0.1902 | 0.2011 | 506,643 | -0.01(-5.28%) |
Nov 14, 2023 | 0.2190 | 0.2295 | 0.1950 | 0.2123 | 883,941 | -0.01(-3.06%) |
Nov 13, 2023 | 0.2256 | 0.2280 | 0.2070 | 0.2190 | 255,729 | +0.00(+0.05%) |
Nov 10, 2023 | 0.2101 | 0.2236 | 0.2101 | 0.2189 | 150,873 | +0.00(+1.06%) |
Nov 09, 2023 | 0.2221 | 0.2335 | 0.2061 | 0.2166 | 435,613 | -0.01(-5.41%) |
Nov 08, 2023 | 0.2477 | 0.2477 | 0.2142 | 0.2290 | 346,365 | +0.00(+0.66%) |
Nov 07, 2023 | 0.2335 | 0.2340 | 0.2134 | 0.2275 | 246,292 | +0.01(+5.81%) |
Nov 06, 2023 | 0.2290 | 0.2395 | 0.2137 | 0.2150 | 178,039 | -0.02(-8.12%) |
Nov 03, 2023 | 0.2200 | 0.2380 | 0.2134 | 0.2340 | 255,027 | +0.01(+6.36%) |
Nov 02, 2023 | 0.2500 | 0.2500 | 0.1952 | 0.2200 | 588,691 | +0.00(+2.28%) |
Nov 01, 2023 | 0.2345 | 0.2345 | 0.2101 | 0.2151 | 224,574 | -0.00(-1.78%) |
Oct 31, 2023 | 0.2220 | 0.2278 | 0.2113 | 0.2190 | 378,336 | +0.01(+4.14%) |
Oct 30, 2023 | 0.2050 | 0.2140 | 0.2040 | 0.2103 | 536,560 | +0.00(+0.62%) |
Oct 27, 2023 | 0.2400 | 0.2400 | 0.2010 | 0.2090 | 308,179 | +0.01(+2.45%) |
Oct 26, 2023 | 0.2050 | 0.2100 | 0.1950 | 0.2040 | 409,462 | +0.01(+2.98%) |
Oct 25, 2023 | 0.2150 | 0.2257 | 0.1922 | 0.1981 | 895,180 | -0.01(-3.37%) |
Oct 24, 2023 | 0.2300 | 0.2300 | 0.2050 | 0.2050 | 400,387 | -0.02(-8.65%) |
Oct 23, 2023 | 0.2513 | 0.2513 | 0.2134 | 0.2244 | 294,126 | -0.01(-4.96%) |
Oct 20, 2023 | 0.2400 | 0.2570 | 0.2300 | 0.2361 | 433,416 | -0.01(-5.41%) |
Oct 19, 2023 | 0.2850 | 0.3008 | 0.2401 | 0.2496 | 2,673,454 | -0.04(-15.16%) |
Oct 18, 2023 | 0.3200 | 0.3479 | 0.2200 | 0.2942 | 1,421,029 | -0.03(-8.35%) |
Oct 17, 2023 | 0.3417 | 0.3514 | 0.3168 | 0.3210 | 531,425 | -0.01(-2.73%) |
Oct 16, 2023 | 0.3400 | 0.3400 | 0.3100 | 0.3300 | 1,032,458 | +0.03(+10.89%) |
Oct 13, 2023 | 0.2823 | 0.3300 | 0.2800 | 0.2976 | 1,572,932 | +0.03(+10.22%) |
Oct 12, 2023 | 0.2700 | 0.2929 | 0.2400 | 0.2700 | 1,714,228 | +0.04(+14.99%) |
Oct 11, 2023 | 0.2356 | 0.2600 | 0.2168 | 0.2348 | 6,743,213 | +0.04(+18.59%) |
Oct 10, 2023 | 0.2100 | 0.2100 | 0.1900 | 0.1980 | 261,839 | -0.00(-1.54%) |
Oct 09, 2023 | 0.2249 | 0.2249 | 0.2002 | 0.2011 | 157,806 | -0.02(-7.75%) |
Oct 06, 2023 | 0.2220 | 0.2249 | 0.2114 | 0.2180 | 175,609 | +0.01(+3.22%) |
Oct 05, 2023 | 0.2231 | 0.2294 | 0.2100 | 0.2112 | 254,542 | -0.02(-6.71%) |
Oct 04, 2023 | 0.2300 | 0.2277 | 0.2187 | 0.2264 | 165,868 | +0.01(+2.44%) |
Oct 03, 2023 | 0.2200 | 0.2292 | 0.2129 | 0.2210 | 212,416 | -0.01(-2.56%) |
Oct 02, 2023 | 0.2223 | 0.2298 | 0.2011 | 0.2268 | 323,901 | +0.00(+2.12%) |
Sep 29, 2023 | 0.2340 | 0.2485 | 0.2212 | 0.2221 | 219,308 | -0.00(-1.42%) |
Sep 28, 2023 | 0.2390 | 0.2489 | 0.2252 | 0.2253 | 107,629 | -0.01(-3.43%) |
Sep 27, 2023 | 0.2400 | 0.2491 | 0.2290 | 0.2333 | 156,685 | -0.01(-3.99%) |
Sep 26, 2023 | 0.2491 | 0.2491 | 0.2303 | 0.2430 | 105,637 | +0.01(+2.97%) |
Sep 25, 2023 | 0.2311 | 0.2491 | 0.2310 | 0.2360 | 101,637 | +0.01(+2.61%) |
Sep 22, 2023 | 0.2400 | 0.2600 | 0.2280 | 0.2300 | 205,810 | -0.01(-4.92%) |
Sep 21, 2023 | 0.2269 | 0.2500 | 0.2262 | 0.2419 | 300,976 | +0.01(+5.17%) |
Sep 20, 2023 | 0.2500 | 0.2700 | 0.2300 | 0.2300 | 637,358 | -0.02(-6.66%) |
Sep 19, 2023 | 0.2800 | 0.2900 | 0.2250 | 0.2464 | 637,771 | -0.02(-6.17%) |
Sep 18, 2023 | 0.2800 | 0.3068 | 0.2463 | 0.2626 | 480,379 | -0.04(-14.46%) |
Sep 15, 2023 | 0.3000 | 0.3099 | 0.2700 | 0.3070 | 429,943 | +0.02(+5.35%) |
Sep 14, 2023 | 0.2900 | 0.3168 | 0.2900 | 0.2914 | 136,953 | +0.00(+0.48%) |
Sep 13, 2023 | 0.3044 | 0.3189 | 0.2800 | 0.2900 | 349,504 | -0.02(-4.92%) |
Sep 12, 2023 | 0.3139 | 0.3155 | 0.2950 | 0.3050 | 113,042 | +0.00(+0.99%) |
Sep 11, 2023 | 0.3131 | 0.3199 | 0.3000 | 0.3020 | 122,122 | -0.02(-5.33%) |
Sep 08, 2023 | 0.3249 | 0.3249 | 0.2999 | 0.3190 | 93,713 | +0.01(+2.08%) |
Sep 07, 2023 | 0.3100 | 0.3259 | 0.3000 | 0.3125 | 233,817 | -0.00(-0.16%) |
Sep 06, 2023 | 0.3394 | 0.3463 | 0.2958 | 0.3130 | 259,659 | -0.02(-6.01%) |
Sep 05, 2023 | 0.3598 | 0.3598 | 0.3220 | 0.3330 | 279,784 | -0.03(-7.45%) |
Sep 01, 2023 | 0.3412 | 0.3600 | 0.3190 | 0.3598 | 609,631 | +0.04(+11.05%) |
Aug 31, 2023 | 0.3080 | 0.3797 | 0.3010 | 0.3240 | 832,403 | +0.01(+2.05%) |
Aug 30, 2023 | 0.3079 | 0.3200 | 0.2888 | 0.3175 | 591,671 | +0.01(+2.75%) |
Aug 29, 2023 | 0.3300 | 0.3278 | 0.2792 | 0.3090 | 4,035,713 | +0.02(+8.04%) |
Aug 28, 2023 | 0.3000 | 0.3072 | 0.2700 | 0.2860 | 381,084 | -0.01(-4.19%) |
Aug 25, 2023 | 0.2980 | 0.3199 | 0.2866 | 0.2985 | 145,030 | -0.00(-0.13%) |
Aug 24, 2023 | 0.2900 | 0.2989 | 0.2866 | 0.2989 | 97,519 | +0.01(+2.01%) |
Aug 23, 2023 | 0.2960 | 0.3149 | 0.2775 | 0.2930 | 263,856 | +0.02(+5.85%) |
Aug 22, 2023 | 0.3000 | 0.3150 | 0.2700 | 0.2768 | 487,181 | -0.02(-8.04%) |
Aug 21, 2023 | 0.3260 | 0.3299 | 0.3010 | 0.3010 | 291,952 | -0.02(-5.64%) |
Aug 18, 2023 | 0.3200 | 0.3295 | 0.2978 | 0.3190 | 254,144 | +0.02(+5.98%) |
Aug 17, 2023 | 0.3000 | 0.3160 | 0.3000 | 0.3010 | 366,105 | +0.01(+3.86%) |
Aug 16, 2023 | 0.3050 | 0.3199 | 0.2800 | 0.2898 | 604,638 | -0.02(-7.32%) |
Aug 15, 2023 | 0.3000 | 0.3167 | 0.2899 | 0.3127 | 654,999 | -0.00(-0.10%) |
Aug 14, 2023 | 0.3031 | 0.3195 | 0.3000 | 0.3130 | 491,895 | -0.01(-2.19%) |
Aug 11, 2023 | 0.3300 | 0.3380 | 0.3080 | 0.3200 | 532,983 | -0.02(-5.33%) |
Aug 10, 2023 | 0.3500 | 0.3500 | 0.3190 | 0.3380 | 588,420 | +0.01(+1.65%) |
Aug 09, 2023 | 0.3500 | 0.3520 | 0.3301 | 0.3325 | 692,824 | -0.02(-5.00%) |
Aug 08, 2023 | 0.3600 | 0.3700 | 0.3330 | 0.3500 | 416,497 | -0.01(-1.66%) |
Aug 07, 2023 | 0.3600 | 0.3800 | 0.3400 | 0.3559 | 679,042 | -0.01(-1.71%) |
Aug 04, 2023 | 0.3770 | 0.3800 | 0.3461 | 0.3621 | 914,281 | -0.02(-5.38%) |
Aug 03, 2023 | 0.3900 | 0.3921 | 0.3612 | 0.3827 | 432,869 | +0.01(+1.46%) |
Aug 02, 2023 | 0.3837 | 0.3991 | 0.3500 | 0.3772 | 704,066 | -0.01(-3.46%) |
Aug 01, 2023 | 0.4152 | 0.4200 | 0.3700 | 0.3907 | 638,544 | -0.02(-3.77%) |
Jul 31, 2023 | 0.3964 | 0.4243 | 0.3900 | 0.4060 | 536,006 | +0.01(+3.36%) |
Jul 28, 2023 | 0.3780 | 0.3988 | 0.3600 | 0.3928 | 1,238,912 | +0.01(+2.43%) |
Jul 27, 2023 | 0.3448 | 0.4400 | 0.3425 | 0.3835 | 2,368,425 | +0.03(+9.57%) |
Jul 26, 2023 | 0.4800 | 0.5294 | 0.3441 | 0.3500 | 2,893,906 | -0.14(-28.77%) |
Jul 25, 2023 | 0.5100 | 0.5331 | 0.4816 | 0.4914 | 419,448 | -0.02(-4.21%) |
Jul 24, 2023 | 0.5700 | 0.5882 | 0.5016 | 0.5130 | 482,895 | -0.05(-8.88%) |
Jul 21, 2023 | 0.5110 | 0.5700 | 0.5000 | 0.5630 | 1,080,022 | +0.04(+8.27%) |
Jul 20, 2023 | 0.5000 | 0.5300 | 0.4900 | 0.5200 | 322,411 | +0.02(+4.21%) |
Jul 19, 2023 | 0.5190 | 0.5400 | 0.4820 | 0.4990 | 493,686 | -0.02(-3.67%) |
Jul 18, 2023 | 0.4923 | 0.5188 | 0.4873 | 0.5180 | 463,974 | +0.03(+5.71%) |
Jul 17, 2023 | 0.5000 | 0.5000 | 0.4810 | 0.4900 | 276,363 | -0.01(-1.61%) |
Jul 14, 2023 | 0.5118 | 0.5159 | 0.4941 | 0.4980 | 285,878 | -0.01(-2.54%) |
Jul 13, 2023 | 0.5100 | 0.5199 | 0.4904 | 0.5110 | 560,862 | -0.01(-1.45%) |
Jul 12, 2023 | 0.5190 | 0.5235 | 0.4951 | 0.5185 | 598,444 | +0.02(+4.18%) |
Jul 11, 2023 | 0.5049 | 0.5361 | 0.4900 | 0.4977 | 534,573 | +0.01(+1.57%) |
Jul 10, 2023 | 0.5000 | 0.5230 | 0.4805 | 0.4900 | 359,810 | -0.01(-2.00%) |
Jul 07, 2023 | 0.5000 | 0.5200 | 0.4850 | 0.5000 | 290,464 | -0.01(-2.48%) |
Jul 06, 2023 | 0.5000 | 0.5387 | 0.4710 | 0.5127 | 716,564 | +0.01(+2.54%) |
Jul 05, 2023 | 0.5200 | 0.5398 | 0.4938 | 0.5000 | 521,775 | -0.02(-4.51%) |
Jul 03, 2023 | 0.5550 | 0.6000 | 0.5000 | 0.5236 | 686,077 | -0.01(-1.71%) |
Jun 30, 2023 | 0.5600 | 0.5600 | 0.5190 | 0.5327 | 336,991 | -0.01(-0.97%) |
Jun 29, 2023 | 0.5250 | 0.5499 | 0.5250 | 0.5379 | 295,516 | +0.03(+5.89%) |
Jun 28, 2023 | 0.5900 | 0.5927 | 0.4843 | 0.5080 | 961,809 | -0.04(-7.57%) |
Jun 27, 2023 | 0.6200 | 0.6585 | 0.5432 | 0.5496 | 645,816 | -0.06(-10.44%) |
Jun 26, 2023 | 0.6553 | 0.6752 | 0.6137 | 0.6137 | 463,608 | -0.06(-8.40%) |
Jun 23, 2023 | 0.7557 | 0.8094 | 0.6600 | 0.6700 | 6,237,210 | -0.08(-10.43%) |
Jun 22, 2023 | 0.8004 | 0.8139 | 0.7220 | 0.7480 | 502,928 | -0.06(-7.48%) |
Jun 21, 2023 | 0.8078 | 0.8198 | 0.7675 | 0.8085 | 480,895 | -0.00(-0.20%) |
Jun 20, 2023 | 0.8200 | 0.8242 | 0.7201 | 0.8101 | 909,104 | +0.00(+0.01%) |
Jun 16, 2023 | 0.8344 | 0.8500 | 0.8006 | 0.8100 | 962,681 | -0.00(-0.36%) |
Jun 15, 2023 | 0.7503 | 0.8550 | 0.7503 | 0.8129 | 984,927 | +0.06(+8.34%) |
Jun 14, 2023 | 0.8005 | 0.8900 | 0.7200 | 0.7503 | 636,832 | -0.05(-6.66%) |
Jun 13, 2023 | 0.7700 | 0.8300 | 0.7401 | 0.8038 | 562,634 | +0.08(+11.64%) |
Jun 12, 2023 | 0.6800 | 0.7900 | 0.6388 | 0.7200 | 1,071,401 | +0.07(+10.07%) |
Jun 09, 2023 | 0.6800 | 0.6800 | 0.6484 | 0.6541 | 220,225 | -0.03(-3.81%) |
Jun 08, 2023 | 0.6000 | 0.6899 | 0.5750 | 0.6800 | 676,585 | +0.10(+18.24%) |
Jun 07, 2023 | 0.6521 | 0.6980 | 0.5301 | 0.5751 | 756,352 | -0.07(-11.41%) |
Jun 06, 2023 | 0.7180 | 0.7180 | 0.6300 | 0.6492 | 472,795 | -0.05(-6.80%) |
Jun 05, 2023 | 0.7500 | 0.7700 | 0.6818 | 0.6966 | 363,241 | -0.01(-1.40%) |
Jun 02, 2023 | 0.7000 | 0.7300 | 0.6510 | 0.7065 | 435,550 | +0.01(+1.79%) |