Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 1.680 | 1.800 | 1.680 | 1.760 | 9,902 | +0.06(+3.57%) |
May 21, 2024 | 1.645 | 1.830 | 1.520 | 1.699 | 8,860 | +0.16(+10.35%) |
May 20, 2024 | 1.590 | 1.689 | 1.458 | 1.540 | 46,851 | -0.04(-2.53%) |
May 17, 2024 | 1.630 | 1.770 | 1.500 | 1.580 | 11,913 | -0.08(-4.82%) |
May 16, 2024 | 1.800 | 1.797 | 1.645 | 1.660 | 6,577 | -0.06(-3.49%) |
May 15, 2024 | 1.900 | 1.900 | 1.720 | 1.720 | 9,606 | -0.16(-8.51%) |
May 14, 2024 | 1.740 | 1.890 | 1.737 | 1.880 | 19,594 | +0.13(+7.27%) |
May 13, 2024 | 1.720 | 1.780 | 1.690 | 1.753 | 10,481 | +0.07(+4.32%) |
May 10, 2024 | 1.790 | 1.840 | 1.580 | 1.680 | 16,376 | -0.12(-6.67%) |
May 09, 2024 | 1.790 | 1.840 | 1.760 | 1.800 | 10,928 | +0.03(+1.69%) |
May 08, 2024 | 1.700 | 1.820 | 1.610 | 1.770 | 18,269 | +0.09(+5.36%) |
May 07, 2024 | 1.620 | 1.740 | 1.500 | 1.680 | 33,985 | +0.13(+8.39%) |
May 06, 2024 | 1.480 | 1.620 | 1.460 | 1.550 | 26,758 | +0.06(+4.03%) |
May 03, 2024 | 1.530 | 1.550 | 1.430 | 1.490 | 33,018 | +0.02(+1.71%) |
May 02, 2024 | 1.500 | 1.510 | 1.430 | 1.465 | 10,171 | -0.03(-2.33%) |
May 01, 2024 | 1.430 | 1.520 | 1.430 | 1.500 | 6,567 | +0.00(+0.00%) |
Apr 30, 2024 | 1.480 | 1.530 | 1.361 | 1.500 | 9,703 | +0.02(+1.35%) |
Apr 29, 2024 | 1.380 | 1.480 | 1.340 | 1.480 | 17,430 | +0.12(+8.82%) |
Apr 26, 2024 | 1.354 | 1.450 | 1.300 | 1.360 | 22,735 | +0.05(+3.82%) |
Apr 25, 2024 | 1.350 | 1.350 | 1.260 | 1.310 | 14,368 | -0.02(-1.50%) |
Apr 24, 2024 | 1.290 | 1.360 | 1.280 | 1.330 | 8,419 | +0.00(+0.00%) |
Apr 23, 2024 | 1.380 | 1.440 | 1.270 | 1.330 | 57,998 | -0.04(-2.92%) |
Apr 22, 2024 | 1.390 | 1.400 | 1.328 | 1.370 | 9,404 | -0.03(-2.14%) |
Apr 19, 2024 | 1.500 | 1.500 | 1.330 | 1.400 | 22,191 | -0.05(-3.16%) |
Apr 18, 2024 | 1.290 | 1.479 | 1.250 | 1.446 | 80,479 | +0.20(+15.66%) |
Apr 17, 2024 | 1.290 | 1.350 | 1.250 | 1.250 | 15,197 | -0.06(-4.58%) |
Apr 16, 2024 | 1.250 | 1.310 | 1.200 | 1.310 | 14,873 | +0.06(+4.80%) |
Apr 15, 2024 | 1.350 | 1.365 | 1.160 | 1.250 | 55,604 | -0.13(-9.51%) |
Apr 12, 2024 | 1.350 | 1.426 | 1.298 | 1.381 | 16,296 | +0.03(+1.95%) |
Apr 11, 2024 | 1.270 | 1.370 | 1.260 | 1.355 | 24,022 | +0.05(+4.23%) |
Apr 10, 2024 | 1.260 | 1.330 | 1.230 | 1.300 | 19,737 | +0.05(+4.13%) |
Apr 09, 2024 | 1.330 | 1.330 | 1.200 | 1.248 | 6,816 | -0.03(-2.47%) |
Apr 08, 2024 | 1.180 | 1.300 | 1.170 | 1.280 | 17,842 | +0.12(+10.34%) |
Apr 05, 2024 | 1.180 | 1.180 | 1.140 | 1.160 | 18,853 | +0.02(+1.75%) |
Apr 04, 2024 | 1.140 | 1.210 | 1.130 | 1.140 | 82,601 | -0.02(-1.72%) |
Apr 03, 2024 | 1.170 | 1.200 | 1.140 | 1.160 | 44,209 | -0.05(-3.73%) |
Apr 02, 2024 | 1.410 | 1.410 | 1.038 | 1.205 | 235,204 | -0.25(-16.98%) |
Apr 01, 2024 | 1.500 | 1.500 | 1.360 | 1.452 | 178,548 | -0.01(-0.58%) |
Mar 28, 2024 | 1.370 | 1.559 | 1.559 | 1.460 | 343,827 | +0.09(+6.57%) |
Mar 27, 2024 | 1.300 | 1.400 | 1.180 | 1.370 | 291,455 | +0.11(+8.73%) |
Mar 26, 2024 | 1.170 | 1.340 | 1.170 | 1.260 | 309,056 | +0.07(+5.93%) |
Mar 25, 2024 | 1.250 | 1.340 | 1.130 | 1.190 | 380,167 | -0.06(-4.84%) |
Mar 22, 2024 | 1.223 | 1.250 | 1.200 | 1.250 | 118,291 | +0.00(+0.00%) |
Mar 21, 2024 | 1.250 | 1.265 | 1.220 | 1.250 | 34,702 | +0.00(+0.00%) |
Mar 20, 2024 | 1.250 | 1.319 | 1.220 | 1.250 | 77,483 | +0.02(+1.63%) |
Mar 19, 2024 | 1.200 | 1.375 | 1.200 | 1.230 | 35,951 | +0.02(+1.65%) |
Mar 18, 2024 | 1.210 | 1.270 | 1.200 | 1.210 | 51,958 | -0.01(-0.82%) |
Mar 15, 2024 | 1.190 | 1.299 | 1.190 | 1.220 | 24,556 | +0.00(+0.00%) |
Mar 14, 2024 | 1.270 | 1.270 | 1.218 | 1.220 | 24,628 | -0.02(-1.61%) |
Mar 13, 2024 | 1.260 | 1.270 | 1.240 | 1.240 | 25,677 | -0.03(-2.36%) |
Mar 12, 2024 | 1.330 | 1.331 | 1.240 | 1.270 | 10,399 | +0.00(+0.00%) |
Mar 11, 2024 | 1.270 | 1.280 | 1.256 | 1.270 | 18,806 | +0.01(+0.87%) |
Mar 08, 2024 | 1.280 | 1.280 | 1.230 | 1.259 | 13,134 | -0.01(-0.87%) |
Mar 07, 2024 | 1.250 | 1.300 | 1.250 | 1.270 | 77,191 | +0.00(+0.00%) |
Mar 06, 2024 | 1.290 | 1.342 | 1.250 | 1.270 | 54,649 | +0.00(+0.00%) |
Mar 05, 2024 | 1.270 | 1.330 | 1.240 | 1.270 | 73,193 | -0.01(-0.78%) |
Mar 04, 2024 | 1.280 | 1.310 | 1.266 | 1.280 | 39,844 | +0.00(+0.00%) |
Mar 01, 2024 | 1.330 | 1.350 | 1.260 | 1.280 | 44,147 | -0.02(-1.54%) |
Feb 29, 2024 | 1.340 | 1.385 | 1.290 | 1.300 | 33,664 | +0.02(+1.56%) |
Feb 28, 2024 | 1.350 | 1.410 | 1.278 | 1.280 | 32,298 | -0.05(-3.76%) |
Feb 27, 2024 | 1.320 | 1.330 | 1.260 | 1.330 | 35,135 | -0.01(-0.75%) |
Feb 26, 2024 | 1.330 | 1.360 | 1.285 | 1.340 | 4,992 | -0.00(-0.11%) |
Feb 23, 2024 | 1.420 | 1.420 | 1.280 | 1.341 | 59,097 | -0.07(-4.86%) |
Feb 22, 2024 | 1.360 | 1.440 | 1.360 | 1.410 | 63,808 | +0.04(+2.92%) |
Feb 21, 2024 | 1.350 | 1.416 | 1.350 | 1.370 | 15,872 | +0.02(+1.48%) |
Feb 20, 2024 | 1.520 | 1.520 | 1.340 | 1.350 | 15,713 | -0.07(-4.93%) |
Feb 16, 2024 | 1.510 | 1.570 | 1.420 | 1.420 | 36,254 | -0.11(-7.19%) |
Feb 15, 2024 | 1.510 | 1.550 | 1.450 | 1.530 | 13,685 | +0.04(+2.68%) |
Feb 14, 2024 | 1.430 | 1.500 | 1.430 | 1.490 | 7,165 | +0.03(+2.05%) |
Feb 13, 2024 | 1.450 | 1.480 | 1.350 | 1.460 | 18,498 | -0.02(-1.02%) |
Feb 12, 2024 | 1.560 | 1.600 | 1.400 | 1.475 | 33,960 | -0.08(-5.45%) |
Feb 09, 2024 | 1.530 | 1.590 | 1.460 | 1.560 | 14,038 | +0.07(+5.05%) |
Feb 08, 2024 | 1.480 | 1.530 | 1.453 | 1.485 | 9,609 | +0.00(+0.00%) |
Feb 07, 2024 | 1.450 | 1.553 | 1.450 | 1.485 | 3,441 | -0.01(-1.00%) |
Feb 06, 2024 | 1.530 | 1.580 | 1.463 | 1.500 | 13,270 | -0.05(-3.23%) |
Feb 05, 2024 | 1.600 | 1.600 | 1.490 | 1.550 | 11,581 | +0.05(+3.33%) |
Feb 02, 2024 | 1.500 | 1.550 | 1.460 | 1.500 | 21,782 | +0.01(+0.67%) |
Feb 01, 2024 | 1.488 | 1.490 | 1.363 | 1.490 | 17,793 | +0.02(+1.37%) |
Jan 31, 2024 | 1.490 | 1.505 | 1.410 | 1.470 | 11,019 | -0.01(-0.69%) |
Jan 30, 2024 | 1.540 | 1.540 | 1.400 | 1.480 | 2,526 | +0.03(+2.07%) |
Jan 29, 2024 | 1.500 | 1.510 | 1.410 | 1.450 | 19,572 | -0.03(-2.03%) |
Jan 26, 2024 | 1.450 | 1.560 | 1.450 | 1.480 | 5,110 | +0.02(+1.37%) |
Jan 25, 2024 | 1.470 | 1.630 | 1.460 | 1.460 | 22,414 | -0.06(-3.95%) |
Jan 24, 2024 | 1.490 | 1.590 | 1.490 | 1.520 | 15,790 | +0.07(+4.83%) |
Jan 23, 2024 | 1.570 | 1.570 | 1.450 | 1.450 | 12,072 | -0.06(-3.97%) |
Jan 22, 2024 | 1.730 | 1.730 | 1.490 | 1.510 | 8,778 | -0.14(-8.48%) |
Jan 19, 2024 | 1.725 | 1.725 | 1.480 | 1.650 | 18,827 | +0.00(+0.00%) |
Jan 18, 2024 | 1.800 | 1.800 | 1.650 | 1.650 | 11,035 | -0.08(-4.62%) |
Jan 17, 2024 | 2.000 | 2.000 | 1.600 | 1.730 | 77,252 | -0.33(-16.22%) |
Jan 16, 2024 | 2.200 | 2.200 | 2.050 | 2.065 | 29,928 | -0.14(-6.14%) |
Jan 12, 2024 | 2.100 | 2.240 | 2.100 | 2.200 | 6,446 | +0.06(+2.56%) |
Jan 11, 2024 | 2.200 | 2.320 | 2.110 | 2.145 | 24,496 | -0.10(-4.24%) |
Jan 10, 2024 | 2.370 | 2.416 | 2.210 | 2.240 | 5,646 | -0.02(-0.88%) |
Jan 09, 2024 | 2.320 | 2.320 | 2.260 | 2.260 | 4,379 | -0.12(-5.04%) |
Jan 08, 2024 | 2.420 | 2.450 | 2.320 | 2.380 | 21,129 | -0.12(-4.80%) |
Jan 05, 2024 | 2.563 | 2.563 | 2.450 | 2.500 | 15,042 | -0.03(-1.19%) |
Jan 04, 2024 | 2.570 | 2.626 | 2.500 | 2.530 | 4,879 | -0.04(-1.56%) |
Jan 03, 2024 | 2.600 | 2.650 | 2.450 | 2.570 | 31,329 | -0.06(-2.28%) |
Jan 02, 2024 | 2.610 | 2.717 | 2.547 | 2.630 | 18,257 | +0.03(+1.15%) |
Dec 29, 2023 | 2.650 | 2.950 | 2.550 | 2.600 | 65,088 | +0.02(+0.78%) |
Dec 28, 2023 | 2.540 | 2.640 | 2.520 | 2.580 | 17,980 | +0.10(+3.82%) |
Dec 27, 2023 | 2.470 | 2.510 | 2.450 | 2.485 | 7,238 | +0.01(+0.61%) |
Dec 26, 2023 | 2.490 | 2.542 | 2.445 | 2.470 | 13,433 | -0.10(-3.89%) |
Dec 22, 2023 | 2.530 | 2.689 | 2.380 | 2.570 | 67,120 | +0.01(+0.39%) |
Dec 21, 2023 | 2.690 | 2.735 | 2.482 | 2.560 | 9,535 | -0.02(-0.97%) |
Dec 20, 2023 | 2.600 | 2.600 | 2.440 | 2.585 | 10,931 | +0.04(+1.77%) |
Dec 19, 2023 | 2.575 | 2.575 | 2.413 | 2.540 | 11,152 | +0.06(+2.42%) |
Dec 18, 2023 | 2.510 | 2.550 | 2.430 | 2.480 | 6,582 | +0.01(+0.40%) |
Dec 15, 2023 | 2.450 | 2.620 | 2.350 | 2.470 | 24,127 | +0.02(+0.82%) |
Dec 14, 2023 | 2.450 | 2.450 | 2.296 | 2.450 | 20,391 | +0.11(+4.70%) |
Dec 13, 2023 | 2.270 | 2.490 | 2.254 | 2.340 | 22,113 | +0.04(+1.74%) |
Dec 12, 2023 | 2.410 | 2.470 | 2.250 | 2.300 | 28,424 | -0.14(-5.74%) |
Dec 11, 2023 | 2.570 | 2.800 | 2.407 | 2.440 | 23,671 | -0.09(-3.56%) |
Dec 08, 2023 | 2.800 | 2.875 | 2.500 | 2.530 | 42,081 | -0.14(-5.24%) |
Dec 07, 2023 | 2.900 | 3.050 | 2.650 | 2.670 | 92,447 | -0.17(-5.99%) |
Dec 06, 2023 | 2.810 | 2.930 | 2.800 | 2.840 | 31,584 | +0.04(+1.29%) |
Dec 05, 2023 | 2.855 | 2.855 | 2.770 | 2.804 | 15,065 | -0.05(-1.62%) |
Dec 04, 2023 | 2.861 | 2.919 | 2.800 | 2.850 | 32,715 | -0.03(-1.04%) |
Dec 01, 2023 | 2.940 | 2.950 | 2.780 | 2.880 | 30,501 | +0.07(+2.49%) |
Nov 30, 2023 | 2.910 | 3.060 | 2.800 | 2.810 | 38,537 | -0.18(-6.02%) |
Nov 29, 2023 | 3.200 | 3.200 | 2.850 | 2.990 | 42,963 | -0.11(-3.55%) |
Nov 28, 2023 | 3.300 | 3.380 | 3.040 | 3.100 | 57,171 | -0.05(-1.59%) |
Nov 27, 2023 | 3.050 | 3.340 | 3.050 | 3.150 | 37,450 | +0.13(+4.30%) |
Nov 24, 2023 | 2.892 | 3.080 | 2.892 | 3.020 | 8,249 | +0.02(+0.67%) |
Nov 22, 2023 | 2.850 | 3.040 | 2.850 | 3.000 | 16,282 | +0.18(+6.38%) |
Nov 21, 2023 | 3.000 | 3.087 | 2.820 | 2.820 | 10,042 | -0.18(-6.00%) |
Nov 20, 2023 | 3.130 | 3.220 | 3.000 | 3.000 | 50,478 | -0.20(-6.25%) |
Nov 17, 2023 | 2.610 | 3.452 | 2.610 | 3.200 | 25,871 | +0.59(+22.61%) |
Nov 16, 2023 | 2.638 | 2.740 | 2.602 | 2.610 | 3,973 | +0.02(+0.77%) |
Nov 15, 2023 | 2.450 | 2.632 | 2.450 | 2.590 | 9,680 | -0.16(-5.82%) |
Nov 14, 2023 | 2.500 | 2.785 | 2.500 | 2.750 | 6,311 | +0.25(+10.00%) |
Nov 13, 2023 | 2.690 | 2.695 | 2.470 | 2.500 | 13,707 | -0.11(-4.21%) |
Nov 10, 2023 | 2.625 | 2.625 | 2.520 | 2.610 | 7,308 | +0.05(+1.95%) |
Nov 09, 2023 | 2.750 | 2.800 | 2.550 | 2.560 | 25,720 | -0.24(-8.57%) |
Nov 08, 2023 | 2.720 | 2.900 | 2.580 | 2.800 | 27,411 | +0.24(+9.37%) |
Nov 07, 2023 | 2.750 | 2.842 | 2.550 | 2.560 | 10,297 | -0.19(-6.91%) |
Nov 06, 2023 | 2.790 | 2.831 | 2.620 | 2.750 | 8,016 | +0.01(+0.36%) |
Nov 03, 2023 | 2.485 | 2.850 | 2.485 | 2.740 | 28,658 | +0.25(+10.04%) |
Nov 02, 2023 | 2.515 | 2.555 | 2.487 | 2.490 | 28,048 | +0.06(+2.47%) |
Nov 01, 2023 | 2.410 | 2.530 | 2.410 | 2.430 | 2,227 | -0.03(-1.22%) |
Oct 31, 2023 | 2.410 | 2.645 | 2.410 | 2.460 | 4,947 | +0.00(+0.20%) |
Oct 30, 2023 | 2.440 | 2.590 | 2.400 | 2.455 | 11,235 | +0.00(+0.20%) |
Oct 27, 2023 | 2.355 | 2.610 | 2.351 | 2.450 | 12,550 | +0.02(+0.82%) |
Oct 26, 2023 | 2.310 | 2.440 | 2.245 | 2.430 | 8,368 | +0.13(+5.65%) |
Oct 25, 2023 | 2.590 | 2.760 | 2.300 | 2.300 | 6,203 | -0.10(-4.17%) |
Oct 24, 2023 | 2.290 | 2.400 | 2.265 | 2.400 | 5,860 | +0.04(+1.69%) |
Oct 23, 2023 | 2.470 | 2.480 | 2.290 | 2.360 | 17,094 | -0.04(-1.67%) |
Oct 20, 2023 | 2.631 | 2.631 | 2.340 | 2.400 | 7,211 | +0.07(+2.80%) |
Oct 19, 2023 | 2.490 | 2.695 | 2.300 | 2.335 | 5,764 | -0.13(-5.12%) |
Oct 18, 2023 | 2.830 | 2.830 | 2.400 | 2.461 | 16,909 | -0.25(-9.20%) |
Oct 17, 2023 | 2.940 | 2.940 | 2.600 | 2.710 | 10,352 | -0.09(-3.21%) |
Oct 16, 2023 | 2.920 | 2.940 | 2.800 | 2.800 | 6,590 | +0.01(+0.36%) |
Oct 13, 2023 | 2.945 | 3.000 | 2.752 | 2.790 | 14,160 | -0.21(-7.00%) |
Oct 12, 2023 | 2.997 | 3.010 | 2.997 | 3.000 | 2,371 | +0.04(+1.38%) |
Oct 11, 2023 | 3.070 | 3.100 | 2.959 | 2.959 | 12,428 | -0.21(-6.62%) |
Oct 10, 2023 | 3.050 | 3.169 | 3.055 | 3.169 | 922 | +0.07(+2.39%) |
Oct 09, 2023 | 3.135 | 3.170 | 3.068 | 3.095 | 4,631 | -0.00(-0.16%) |
Oct 06, 2023 | 3.330 | 3.330 | 3.100 | 3.100 | 12,291 | -0.08(-2.52%) |
Oct 05, 2023 | 3.140 | 3.250 | 3.140 | 3.180 | 17,828 | +0.00(+0.00%) |
Oct 04, 2023 | 3.070 | 3.180 | 2.965 | 3.180 | 7,559 | +0.03(+0.96%) |
Oct 03, 2023 | 3.080 | 3.180 | 2.940 | 3.150 | 15,732 | +0.11(+3.61%) |
Oct 02, 2023 | 3.300 | 3.300 | 3.030 | 3.040 | 15,858 | -0.08(-2.45%) |
Sep 29, 2023 | 3.182 | 3.275 | 3.090 | 3.116 | 6,118 | -0.08(-2.62%) |
Sep 28, 2023 | 3.280 | 3.411 | 3.200 | 3.200 | 11,224 | -0.09(-2.74%) |
Sep 27, 2023 | 3.450 | 3.450 | 3.290 | 3.290 | 5,717 | -0.07(-2.08%) |
Sep 26, 2023 | 3.340 | 3.490 | 3.340 | 3.360 | 2,424 | +0.01(+0.45%) |
Sep 25, 2023 | 3.450 | 3.366 | 3.330 | 3.345 | 11,643 | -0.11(-3.32%) |
Sep 22, 2023 | 3.620 | 3.620 | 3.430 | 3.460 | 14,107 | -0.02(-0.43%) |
Sep 21, 2023 | 3.675 | 3.720 | 3.330 | 3.475 | 21,342 | -0.23(-6.33%) |
Sep 20, 2023 | 3.660 | 3.740 | 3.562 | 3.710 | 19,151 | +0.00(+0.00%) |
Sep 19, 2023 | 3.740 | 3.850 | 3.710 | 3.710 | 21,360 | -0.04(-1.07%) |
Sep 18, 2023 | 4.027 | 4.027 | 3.729 | 3.750 | 2,795 | +0.00(+0.00%) |
Sep 15, 2023 | 3.560 | 3.846 | 3.560 | 3.750 | 18,172 | +0.01(+0.27%) |
Sep 14, 2023 | 3.580 | 4.053 | 3.580 | 3.740 | 29,952 | -0.05(-1.32%) |
Sep 13, 2023 | 3.720 | 3.790 | 3.580 | 3.790 | 14,447 | +0.04(+1.07%) |
Sep 12, 2023 | 3.720 | 3.750 | 3.656 | 3.750 | 4,724 | +0.03(+0.80%) |
Sep 11, 2023 | 3.833 | 3.920 | 3.720 | 3.720 | 22,567 | -0.18(-4.61%) |
Sep 08, 2023 | 3.990 | 4.000 | 3.800 | 3.900 | 15,115 | -0.13(-3.23%) |
Sep 07, 2023 | 4.030 | 4.128 | 3.980 | 4.030 | 19,901 | +0.01(+0.25%) |
Sep 06, 2023 | 4.050 | 4.151 | 3.990 | 4.020 | 6,894 | -0.03(-0.76%) |
Sep 05, 2023 | 3.893 | 4.060 | 3.890 | 4.051 | 4,994 | +0.18(+4.67%) |
Sep 01, 2023 | 3.940 | 3.941 | 3.850 | 3.870 | 3,171 | -0.09(-2.27%) |
Aug 31, 2023 | 3.890 | 4.000 | 3.780 | 3.960 | 9,780 | +0.08(+2.06%) |
Aug 30, 2023 | 3.800 | 3.980 | 3.800 | 3.880 | 12,618 | +0.03(+0.78%) |
Aug 29, 2023 | 3.760 | 3.910 | 3.760 | 3.850 | 10,160 | +0.01(+0.26%) |
Aug 28, 2023 | 3.750 | 3.900 | 3.723 | 3.840 | 20,855 | +0.00(+0.00%) |
Aug 25, 2023 | 3.750 | 3.900 | 3.750 | 3.840 | 8,804 | +0.07(+1.86%) |
Aug 24, 2023 | 3.820 | 3.820 | 3.655 | 3.770 | 6,214 | -0.05(-1.31%) |
Aug 23, 2023 | 3.950 | 3.950 | 3.750 | 3.820 | 10,593 | -0.08(-2.05%) |
Aug 22, 2023 | 4.000 | 4.045 | 3.780 | 3.900 | 7,597 | +0.00(+0.00%) |
Aug 21, 2023 | 4.110 | 4.137 | 3.900 | 3.900 | 20,255 | +0.04(+1.04%) |
Aug 18, 2023 | 3.680 | 4.000 | 3.580 | 3.860 | 14,954 | +0.22(+6.04%) |
Aug 17, 2023 | 3.740 | 3.750 | 3.550 | 3.640 | 9,628 | -0.01(-0.27%) |
Aug 16, 2023 | 3.610 | 3.810 | 3.510 | 3.650 | 4,731 | -0.14(-3.69%) |
Aug 15, 2023 | 4.050 | 4.051 | 3.440 | 3.790 | 40,645 | -0.29(-6.99%) |
Aug 14, 2023 | 4.110 | 4.200 | 4.050 | 4.075 | 7,109 | -0.14(-3.44%) |
Aug 11, 2023 | 4.110 | 4.413 | 4.110 | 4.220 | 15,887 | +0.02(+0.48%) |
Aug 10, 2023 | 4.100 | 4.208 | 4.100 | 4.200 | 3,578 | -0.09(-2.10%) |
Aug 09, 2023 | 4.100 | 4.410 | 4.100 | 4.290 | 24,869 | +0.06(+1.42%) |
Aug 08, 2023 | 4.250 | 4.260 | 4.050 | 4.230 | 9,285 | +0.06(+1.44%) |
Aug 07, 2023 | 4.150 | 4.690 | 4.150 | 4.170 | 47,942 | -0.01(-0.24%) |
Aug 04, 2023 | 4.220 | 4.550 | 4.150 | 4.180 | 21,835 | +0.06(+1.46%) |
Aug 03, 2023 | 4.250 | 4.370 | 4.106 | 4.120 | 36,835 | -0.08(-1.90%) |
Aug 02, 2023 | 4.510 | 4.522 | 4.180 | 4.200 | 16,921 | -0.25(-5.62%) |
Aug 01, 2023 | 4.730 | 4.730 | 4.450 | 4.450 | 14,359 | -0.37(-7.65%) |
Jul 31, 2023 | 4.690 | 4.920 | 4.590 | 4.818 | 10,891 | +0.23(+4.98%) |
Jul 28, 2023 | 4.560 | 4.739 | 4.560 | 4.590 | 3,318 | +0.20(+4.56%) |
Jul 27, 2023 | 5.000 | 5.160 | 4.380 | 4.390 | 39,299 | -0.61(-12.20%) |
Jul 26, 2023 | 5.630 | 6.140 | 5.000 | 5.000 | 78,445 | -0.71(-12.43%) |
Jul 25, 2023 | 5.780 | 5.970 | 5.550 | 5.710 | 15,476 | +0.04(+0.71%) |
Jul 24, 2023 | 5.340 | 5.870 | 5.300 | 5.670 | 52,006 | +0.28(+5.14%) |
Jul 21, 2023 | 5.440 | 5.500 | 5.230 | 5.393 | 10,799 | -0.15(-2.66%) |
Jul 20, 2023 | 6.050 | 6.200 | 5.200 | 5.540 | 51,840 | -0.61(-9.92%) |
Jul 19, 2023 | 6.590 | 6.590 | 5.810 | 6.150 | 39,992 | -0.61(-9.02%) |
Jul 18, 2023 | 8.490 | 8.528 | 6.500 | 6.760 | 97,386 | -1.73(-20.38%) |
Jul 17, 2023 | 8.020 | 8.860 | 7.848 | 8.490 | 83,321 | +0.22(+2.66%) |
Jul 14, 2023 | 8.470 | 8.763 | 7.710 | 8.270 | 24,488 | -0.25(-2.94%) |
Jul 13, 2023 | 9.450 | 9.780 | 7.800 | 8.520 | 33,520 | -0.93(-9.84%) |
Jul 12, 2023 | 9.150 | 9.450 | 9.150 | 9.450 | 4,079 | +0.30(+3.31%) |
Jul 11, 2023 | 9.600 | 9.600 | 8.433 | 9.147 | 790 | +0.11(+1.18%) |
Jul 10, 2023 | 8.399 | 9.408 | 8.399 | 9.040 | 551 | +0.56(+6.56%) |
Jul 07, 2023 | 8.552 | 9.742 | 8.402 | 8.484 | 1,295 | -0.07(-0.79%) |
Jul 06, 2023 | 8.700 | 9.648 | 8.289 | 8.552 | 762 | -0.46(-5.06%) |
Jul 05, 2023 | 9.600 | 9.600 | 9.000 | 9.008 | 1,784 | -0.59(-6.17%) |
Jul 03, 2023 | 9.000 | 9.750 | 8.997 | 9.600 | 2,175 | +0.42(+4.52%) |
Jun 30, 2023 | 9.150 | 9.299 | 8.946 | 9.184 | 1,271 | +0.24(+2.68%) |
Jun 29, 2023 | 7.800 | 8.944 | 7.800 | 8.944 | 1,121 | +1.12(+14.30%) |
Jun 28, 2023 | 7.433 | 8.444 | 7.433 | 7.825 | 3,046 | +0.39(+5.20%) |
Jun 27, 2023 | 7.800 | 8.151 | 7.439 | 7.439 | 12,033 | -0.59(-7.31%) |
Jun 26, 2023 | 8.011 | 8.595 | 8.011 | 8.025 | 1,129 | -0.23(-2.83%) |
Jun 23, 2023 | 8.422 | 8.985 | 7.626 | 8.259 | 9,097 | -0.29(-3.40%) |
Jun 22, 2023 | 9.584 | 9.822 | 8.100 | 8.550 | 7,699 | -0.45(-5.00%) |
Jun 21, 2023 | 9.450 | 9.854 | 8.700 | 9.000 | 7,050 | -0.60(-6.25%) |
Jun 20, 2023 | 10.20 | 10.24 | 9.600 | 9.600 | 1,595 | -0.15(-1.54%) |
Jun 16, 2023 | 9.899 | 10.36 | 9.750 | 9.750 | 2,413 | -0.30(-2.99%) |
Jun 15, 2023 | 9.708 | 10.47 | 9.332 | 10.05 | 6,371 | +0.34(+3.52%) |
Jun 14, 2023 | 10.48 | 10.50 | 9.708 | 9.708 | 5,704 | -0.64(-6.20%) |
Jun 13, 2023 | 10.35 | 11.10 | 10.05 | 10.35 | 7,797 | -0.15(-1.39%) |
Jun 12, 2023 | 10.58 | 10.95 | 9.868 | 10.50 | 7,040 | -0.45(-4.15%) |
Jun 09, 2023 | 10.35 | 10.95 | 9.107 | 10.95 | 22,237 | +0.60(+5.77%) |
Jun 08, 2023 | 10.27 | 10.92 | 10.21 | 10.35 | 4,309 | -0.02(-0.19%) |
Jun 07, 2023 | 10.85 | 10.90 | 10.27 | 10.37 | 1,725 | -0.01(-0.13%) |
Jun 06, 2023 | 10.08 | 10.93 | 10.08 | 10.39 | 8,581 | +0.79(+8.19%) |
Jun 05, 2023 | 9.900 | 10.50 | 9.149 | 9.600 | 6,824 | -0.90(-8.58%) |
Jun 02, 2023 | 10.55 | 11.09 | 10.20 | 10.50 | 6,667 | -0.51(-4.67%) |