Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 1.680 | 1.850 | 1.600 | 1.640 | 20,318 | -0.01(-0.61%) |
May 05, 2023 | 1.750 | 1.750 | 1.610 | 1.650 | 17,076 | -0.05(-2.94%) |
May 04, 2023 | 1.530 | 1.730 | 1.530 | 1.700 | 24,412 | +0.11(+6.92%) |
May 03, 2023 | 1.680 | 1.680 | 1.520 | 1.590 | 48,959 | +0.02(+1.27%) |
May 02, 2023 | 1.420 | 1.750 | 1.410 | 1.570 | 94,701 | +0.21(+15.44%) |
May 01, 2023 | 1.250 | 1.440 | 1.250 | 1.360 | 8,255 | +0.07(+5.43%) |
Apr 28, 2023 | 1.340 | 1.350 | 1.280 | 1.290 | 32,546 | -0.05(-3.47%) |
Apr 27, 2023 | 1.320 | 1.390 | 1.320 | 1.336 | 2,492 | -0.00(-0.27%) |
Apr 26, 2023 | 1.540 | 1.540 | 1.326 | 1.340 | 4,539 | -0.06(-4.29%) |
Apr 25, 2023 | 1.400 | 1.400 | 1.270 | 1.400 | 15,989 | +0.05(+3.70%) |
Apr 24, 2023 | 1.400 | 1.455 | 1.340 | 1.350 | 8,955 | -0.05(-3.57%) |
Apr 21, 2023 | 1.367 | 1.450 | 1.351 | 1.400 | 18,844 | -0.01(-0.71%) |
Apr 20, 2023 | 1.290 | 1.450 | 1.240 | 1.410 | 67,454 | +0.17(+13.71%) |
Apr 19, 2023 | 1.460 | 1.470 | 1.150 | 1.240 | 97,261 | -0.27(-17.88%) |
Apr 18, 2023 | 1.670 | 1.743 | 1.440 | 1.510 | 74,410 | -0.18(-10.65%) |
Apr 17, 2023 | 1.560 | 1.770 | 1.380 | 1.690 | 694,308 | +0.27(+19.01%) |
Apr 14, 2023 | 1.440 | 1.440 | 1.386 | 1.420 | 3,223 | +0.06(+4.41%) |
Apr 13, 2023 | 1.290 | 1.495 | 1.290 | 1.360 | 18,457 | -0.02(-1.45%) |
Apr 12, 2023 | 1.360 | 1.400 | 1.300 | 1.380 | 27,401 | +0.01(+0.73%) |
Apr 11, 2023 | 1.360 | 1.370 | 1.350 | 1.370 | 2,729 | -0.03(-2.14%) |
Apr 10, 2023 | 1.610 | 1.610 | 1.400 | 1.400 | 1,549 | +0.01(+0.72%) |
Apr 06, 2023 | 1.440 | 1.440 | 1.368 | 1.390 | 3,041 | -0.03(-2.11%) |
Apr 05, 2023 | 1.440 | 1.451 | 1.410 | 1.420 | 1,517 | +0.02(+1.43%) |
Apr 04, 2023 | 1.390 | 1.400 | 1.340 | 1.400 | 3,891 | -0.01(-0.71%) |
Apr 03, 2023 | 1.370 | 1.450 | 1.370 | 1.410 | 9,724 | +0.06(+4.44%) |
Mar 31, 2023 | 1.400 | 1.450 | 1.350 | 1.350 | 27,867 | -0.03(-2.35%) |
Mar 30, 2023 | 1.400 | 1.410 | 1.383 | 1.383 | 1,135 | -0.03(-1.99%) |
Mar 29, 2023 | 1.430 | 1.550 | 1.400 | 1.411 | 15,860 | +0.01(+0.76%) |
Mar 28, 2023 | 1.570 | 1.570 | 1.380 | 1.400 | 31,946 | +0.00(+0.00%) |
Mar 27, 2023 | 1.510 | 1.510 | 1.400 | 1.400 | 1,404 | -0.09(-6.04%) |
Mar 24, 2023 | 1.390 | 1.490 | 1.390 | 1.490 | 20,454 | +0.10(+7.19%) |
Mar 23, 2023 | 1.440 | 1.460 | 1.300 | 1.390 | 24,312 | -0.08(-5.44%) |
Mar 22, 2023 | 1.400 | 1.470 | 1.400 | 1.470 | 1,873 | +0.06(+4.26%) |
Mar 21, 2023 | 1.480 | 1.480 | 1.380 | 1.410 | 4,960 | -0.07(-4.73%) |
Mar 20, 2023 | 1.470 | 1.530 | 1.390 | 1.480 | 37,086 | +0.05(+3.50%) |
Mar 17, 2023 | 1.620 | 1.640 | 1.430 | 1.430 | 13,226 | -0.18(-11.18%) |
Mar 16, 2023 | 1.590 | 1.610 | 1.450 | 1.610 | 11,695 | +0.11(+7.33%) |
Mar 15, 2023 | 1.500 | 1.585 | 1.500 | 1.500 | 8,319 | +0.01(+0.67%) |
Mar 14, 2023 | 1.500 | 1.600 | 1.420 | 1.490 | 60,697 | -0.08(-5.10%) |
Mar 13, 2023 | 1.500 | 1.630 | 1.440 | 1.570 | 13,590 | -0.05(-3.09%) |
Mar 10, 2023 | 1.860 | 1.860 | 1.620 | 1.620 | 27,238 | -0.13(-7.43%) |
Mar 09, 2023 | 2.010 | 2.010 | 1.750 | 1.750 | 25,102 | -0.25(-12.50%) |
Mar 08, 2023 | 1.980 | 2.000 | 1.900 | 2.000 | 2,109 | +0.10(+5.54%) |
Mar 07, 2023 | 1.770 | 2.060 | 1.770 | 1.895 | 5,950 | +0.11(+6.46%) |
Mar 06, 2023 | 1.750 | 1.900 | 1.750 | 1.780 | 4,471 | +0.06(+3.49%) |
Mar 03, 2023 | 1.820 | 1.957 | 1.640 | 1.720 | 18,687 | -0.08(-4.44%) |
Mar 02, 2023 | 1.940 | 1.940 | 1.799 | 1.800 | 7,547 | -0.06(-3.23%) |
Mar 01, 2023 | 2.010 | 2.020 | 1.830 | 1.860 | 11,875 | +0.06(+3.33%) |
Feb 28, 2023 | 1.900 | 2.090 | 1.800 | 1.800 | 3,251 | -0.18(-9.01%) |
Feb 27, 2023 | 2.040 | 2.040 | 1.820 | 1.978 | 2,925 | +0.02(+0.93%) |
Feb 24, 2023 | 2.100 | 2.190 | 1.860 | 1.960 | 4,867 | +0.04(+2.08%) |
Feb 23, 2023 | 1.980 | 2.070 | 1.860 | 1.920 | 26,496 | -0.08(-4.00%) |
Feb 22, 2023 | 2.160 | 2.300 | 2.000 | 2.000 | 31,886 | -0.11(-5.28%) |
Feb 21, 2023 | 2.110 | 2.260 | 2.100 | 2.111 | 6,842 | +0.01(+0.54%) |
Feb 17, 2023 | 2.080 | 2.220 | 2.080 | 2.100 | 22,602 | +0.03(+1.45%) |
Feb 16, 2023 | 2.105 | 2.230 | 1.991 | 2.070 | 7,034 | +0.07(+3.50%) |
Feb 15, 2023 | 2.050 | 2.046 | 1.960 | 2.000 | 1,340 | +0.04(+2.04%) |
Feb 14, 2023 | 2.030 | 2.030 | 1.900 | 1.960 | 39,845 | -0.07(-3.45%) |
Feb 13, 2023 | 2.090 | 2.440 | 2.030 | 2.030 | 13,618 | -0.02(-1.01%) |
Feb 10, 2023 | 2.270 | 2.440 | 2.050 | 2.051 | 12,644 | -0.20(-8.86%) |
Feb 09, 2023 | 2.405 | 2.405 | 2.250 | 2.250 | 44,437 | -0.06(-2.60%) |
Feb 08, 2023 | 2.250 | 2.310 | 2.250 | 2.310 | 2,663 | +0.01(+0.43%) |
Feb 07, 2023 | 2.360 | 2.360 | 2.300 | 2.300 | 2,844 | +0.03(+1.32%) |
Feb 06, 2023 | 2.490 | 2.490 | 2.270 | 2.270 | 16,336 | -0.15(-6.20%) |
Feb 03, 2023 | 2.510 | 2.520 | 2.350 | 2.420 | 14,467 | +0.08(+3.42%) |
Feb 02, 2023 | 2.490 | 2.504 | 2.310 | 2.340 | 33,603 | -0.07(-2.90%) |
Feb 01, 2023 | 2.600 | 2.600 | 2.320 | 2.410 | 43,686 | -0.16(-6.21%) |
Jan 31, 2023 | 2.410 | 2.640 | 2.410 | 2.570 | 7,067 | +0.16(+6.62%) |
Jan 30, 2023 | 2.580 | 2.580 | 2.400 | 2.410 | 12,411 | -0.26(-9.74%) |
Jan 27, 2023 | 2.450 | 2.670 | 2.360 | 2.670 | 28,970 | +0.17(+6.80%) |
Jan 26, 2023 | 2.500 | 2.520 | 2.410 | 2.500 | 15,544 | +0.15(+6.16%) |
Jan 25, 2023 | 2.660 | 2.660 | 2.240 | 2.355 | 80,170 | -0.31(-11.80%) |
Jan 24, 2023 | 2.700 | 2.750 | 2.510 | 2.670 | 21,531 | -0.05(-1.84%) |
Jan 23, 2023 | 2.380 | 3.060 | 2.380 | 2.720 | 108,408 | +0.34(+14.29%) |
Jan 20, 2023 | 2.300 | 2.380 | 2.300 | 2.380 | 17,330 | +0.13(+5.77%) |
Jan 19, 2023 | 2.070 | 2.340 | 2.070 | 2.250 | 32,303 | +0.17(+8.18%) |
Jan 18, 2023 | 2.250 | 2.280 | 2.050 | 2.080 | 27,610 | -0.12(-5.45%) |
Jan 17, 2023 | 2.100 | 2.210 | 2.090 | 2.200 | 30,051 | +0.12(+5.77%) |
Jan 13, 2023 | 1.970 | 2.130 | 1.970 | 2.080 | 26,276 | +0.11(+5.58%) |
Jan 12, 2023 | 1.980 | 2.000 | 1.940 | 1.970 | 15,463 | +0.05(+2.60%) |
Jan 11, 2023 | 1.690 | 1.940 | 1.690 | 1.920 | 29,698 | +0.18(+10.34%) |
Jan 10, 2023 | 1.920 | 2.097 | 1.600 | 1.740 | 95,086 | -0.24(-12.12%) |
Jan 09, 2023 | 2.060 | 2.140 | 1.900 | 1.980 | 65,263 | +0.00(+0.00%) |
Jan 06, 2023 | 2.210 | 2.210 | 1.960 | 1.980 | 135,630 | -0.23(-10.41%) |
Jan 05, 2023 | 2.010 | 2.330 | 1.964 | 2.210 | 57,065 | +0.22(+11.06%) |
Jan 04, 2023 | 1.750 | 2.167 | 1.750 | 1.990 | 31,750 | +0.22(+12.43%) |
Jan 03, 2023 | 1.820 | 1.830 | 1.710 | 1.770 | 21,265 | -0.02(-1.12%) |
Dec 30, 2022 | 1.535 | 1.830 | 1.535 | 1.790 | 30,919 | +0.13(+7.83%) |
Dec 29, 2022 | 1.520 | 1.680 | 1.410 | 1.660 | 29,933 | +0.13(+8.50%) |
Dec 28, 2022 | 1.490 | 1.790 | 1.400 | 1.530 | 56,308 | +0.05(+3.38%) |
Dec 27, 2022 | 1.600 | 1.600 | 1.400 | 1.480 | 60,324 | -0.04(-2.63%) |
Dec 23, 2022 | 1.610 | 1.650 | 1.480 | 1.520 | 42,144 | -0.21(-12.14%) |
Dec 22, 2022 | 1.650 | 1.780 | 1.650 | 1.730 | 3,364 | +0.12(+7.45%) |
Dec 21, 2022 | 1.660 | 1.795 | 1.600 | 1.610 | 34,805 | -0.09(-5.29%) |
Dec 20, 2022 | 1.640 | 1.840 | 1.640 | 1.700 | 36,403 | +0.05(+3.03%) |
Dec 19, 2022 | 1.640 | 1.830 | 1.630 | 1.650 | 16,610 | +0.00(+0.00%) |
Dec 16, 2022 | 1.860 | 1.970 | 1.650 | 1.650 | 145,640 | -0.24(-12.70%) |
Dec 15, 2022 | 1.900 | 2.015 | 1.620 | 1.890 | 57,274 | +0.13(+7.39%) |
Dec 14, 2022 | 2.440 | 2.440 | 1.710 | 1.760 | 98,721 | -0.38(-17.76%) |
Dec 13, 2022 | 2.650 | 2.870 | 2.050 | 2.140 | 91,586 | -0.17(-7.36%) |
Dec 12, 2022 | 2.290 | 2.440 | 2.100 | 2.310 | 62,755 | +0.22(+10.53%) |
Dec 09, 2022 | 1.900 | 2.230 | 1.800 | 2.090 | 129,257 | +0.19(+10.00%) |
Dec 08, 2022 | 1.640 | 1.900 | 1.500 | 1.900 | 38,193 | +0.36(+23.38%) |
Dec 07, 2022 | 1.660 | 1.695 | 1.510 | 1.540 | 27,480 | -0.13(-7.78%) |
Dec 06, 2022 | 1.960 | 2.050 | 1.670 | 1.670 | 76,002 | -0.25(-13.02%) |
Dec 05, 2022 | 1.900 | 2.060 | 1.880 | 1.920 | 17,563 | +0.04(+2.13%) |
Dec 02, 2022 | 1.850 | 1.990 | 1.740 | 1.880 | 39,153 | +0.08(+4.44%) |
Dec 01, 2022 | 1.790 | 1.830 | 1.760 | 1.800 | 14,536 | +0.05(+2.86%) |
Nov 30, 2022 | 1.710 | 1.780 | 1.670 | 1.750 | 36,152 | +0.04(+2.34%) |
Nov 29, 2022 | 1.800 | 1.830 | 1.710 | 1.710 | 4,123 | +0.00(+0.00%) |
Nov 28, 2022 | 1.860 | 1.860 | 1.710 | 1.710 | 3,193 | -0.12(-6.56%) |
Nov 25, 2022 | 1.830 | 1.830 | 1.830 | 1.830 | 588 | +0.14(+8.28%) |
Nov 23, 2022 | 1.820 | 1.820 | 1.670 | 1.690 | 9,280 | -0.03(-1.74%) |
Nov 22, 2022 | 1.720 | 1.830 | 1.670 | 1.720 | 13,237 | +0.04(+2.38%) |
Nov 21, 2022 | 1.660 | 1.860 | 1.600 | 1.680 | 3,478 | -0.09(-5.08%) |
Nov 18, 2022 | 1.860 | 1.860 | 1.690 | 1.770 | 8,812 | -0.07(-3.80%) |
Nov 17, 2022 | 1.850 | 1.850 | 1.760 | 1.840 | 11,018 | -0.02(-1.08%) |
Nov 16, 2022 | 1.910 | 1.910 | 1.790 | 1.860 | 5,336 | +0.05(+2.76%) |
Nov 15, 2022 | 1.825 | 1.889 | 1.720 | 1.810 | 10,894 | +0.09(+5.23%) |
Nov 14, 2022 | 1.680 | 1.940 | 1.630 | 1.720 | 39,188 | +0.10(+6.09%) |
Nov 11, 2022 | 1.580 | 1.630 | 1.470 | 1.621 | 36,055 | -0.04(-2.34%) |
Nov 10, 2022 | 1.640 | 1.700 | 1.530 | 1.660 | 34,838 | +0.16(+10.67%) |
Nov 09, 2022 | 1.610 | 1.650 | 1.470 | 1.500 | 16,978 | -0.07(-4.46%) |
Nov 08, 2022 | 1.790 | 1.894 | 1.500 | 1.570 | 61,505 | -0.13(-7.65%) |
Nov 07, 2022 | 1.810 | 1.880 | 1.680 | 1.700 | 65,123 | +0.15(+9.68%) |
Nov 04, 2022 | 1.650 | 1.660 | 1.500 | 1.550 | 42,261 | -0.09(-5.49%) |
Nov 03, 2022 | 1.710 | 1.750 | 1.600 | 1.640 | 89,384 | -0.15(-8.38%) |
Nov 02, 2022 | 1.940 | 1.950 | 1.700 | 1.790 | 16,427 | -0.11(-5.79%) |
Nov 01, 2022 | 1.840 | 1.988 | 1.800 | 1.900 | 31,625 | -0.04(-2.06%) |
Oct 31, 2022 | 1.910 | 2.040 | 1.830 | 1.940 | 14,040 | +0.00(+0.00%) |
Oct 28, 2022 | 2.000 | 2.020 | 1.878 | 1.940 | 50,047 | -0.06(-3.00%) |
Oct 27, 2022 | 1.900 | 2.040 | 1.900 | 2.000 | 66,548 | +0.10(+5.26%) |
Oct 26, 2022 | 2.100 | 2.100 | 1.830 | 1.900 | 91,090 | -0.05(-2.56%) |
Oct 25, 2022 | 1.990 | 2.390 | 1.780 | 1.950 | 109,793 | +0.05(+2.63%) |
Oct 24, 2022 | 1.870 | 1.940 | 1.620 | 1.900 | 62,945 | +0.10(+5.56%) |
Oct 21, 2022 | 1.690 | 1.980 | 1.570 | 1.800 | 327,899 | +0.32(+21.62%) |
Oct 20, 2022 | 2.500 | 2.710 | 1.480 | 1.480 | 345,241 | -0.52(-26.00%) |
Oct 19, 2022 | 2.480 | 2.480 | 2.000 | 2.000 | 9,224 | -0.36(-15.25%) |
Oct 18, 2022 | 2.490 | 2.515 | 2.330 | 2.360 | 6,635 | -0.14(-5.60%) |
Oct 17, 2022 | 2.630 | 2.660 | 2.300 | 2.500 | 9,666 | -0.04(-1.57%) |
Oct 14, 2022 | 2.800 | 2.800 | 2.520 | 2.540 | 4,761 | -0.27(-9.61%) |
Oct 13, 2022 | 2.810 | 3.010 | 2.750 | 2.810 | 9,135 | -0.09(-3.10%) |
Oct 12, 2022 | 2.940 | 3.000 | 2.755 | 2.900 | 5,921 | +0.06(+2.11%) |
Oct 11, 2022 | 2.950 | 3.000 | 2.770 | 2.840 | 10,601 | -0.16(-5.33%) |
Oct 10, 2022 | 3.040 | 3.140 | 2.840 | 3.000 | 11,491 | +0.00(+0.00%) |
Oct 07, 2022 | 3.150 | 3.150 | 3.000 | 3.000 | 10,169 | -0.17(-5.36%) |
Oct 06, 2022 | 3.160 | 3.180 | 3.040 | 3.170 | 25,560 | +0.09(+2.92%) |
Oct 05, 2022 | 3.070 | 3.250 | 3.060 | 3.080 | 8,050 | -0.06(-1.91%) |
Oct 04, 2022 | 3.200 | 3.320 | 3.078 | 3.140 | 5,245 | -0.06(-1.88%) |
Oct 03, 2022 | 3.120 | 3.300 | 3.030 | 3.200 | 12,070 | +0.06(+1.91%) |
Sep 30, 2022 | 3.210 | 3.320 | 3.081 | 3.140 | 14,360 | -0.06(-1.88%) |
Sep 29, 2022 | 3.019 | 3.290 | 3.019 | 3.200 | 3,453 | +0.03(+0.95%) |
Sep 28, 2022 | 3.270 | 3.280 | 3.170 | 3.170 | 24,447 | -0.18(-5.37%) |
Sep 27, 2022 | 3.385 | 3.400 | 3.160 | 3.350 | 4,103 | -0.04(-1.18%) |
Sep 26, 2022 | 3.590 | 3.590 | 3.230 | 3.390 | 46,702 | +0.06(+1.80%) |
Sep 23, 2022 | 3.470 | 3.470 | 3.230 | 3.330 | 5,365 | +0.12(+3.74%) |
Sep 22, 2022 | 3.577 | 3.577 | 3.200 | 3.210 | 4,486 | +0.00(+0.00%) |
Sep 21, 2022 | 3.350 | 3.480 | 3.200 | 3.210 | 6,286 | -0.18(-5.31%) |
Sep 20, 2022 | 3.480 | 3.510 | 3.250 | 3.390 | 15,977 | -0.07(-2.02%) |
Sep 19, 2022 | 3.330 | 3.610 | 3.270 | 3.460 | 14,356 | +0.21(+6.46%) |
Sep 16, 2022 | 3.380 | 3.525 | 3.190 | 3.250 | 87,180 | -0.18(-5.25%) |
Sep 15, 2022 | 3.640 | 3.650 | 3.340 | 3.430 | 12,629 | -0.08(-2.28%) |
Sep 14, 2022 | 3.560 | 3.750 | 3.450 | 3.510 | 41,549 | -0.09(-2.50%) |
Sep 13, 2022 | 3.900 | 4.000 | 3.530 | 3.600 | 38,667 | -0.15(-4.00%) |
Sep 12, 2022 | 4.080 | 4.250 | 3.750 | 3.750 | 49,640 | -0.33(-8.09%) |
Sep 09, 2022 | 3.940 | 4.250 | 3.780 | 4.080 | 38,279 | +0.14(+3.55%) |
Sep 08, 2022 | 3.520 | 3.970 | 3.400 | 3.940 | 38,395 | +0.44(+12.57%) |
Sep 07, 2022 | 3.390 | 3.500 | 3.130 | 3.500 | 17,602 | +0.14(+4.17%) |
Sep 06, 2022 | 3.250 | 3.450 | 3.250 | 3.360 | 11,710 | +0.09(+2.75%) |
Sep 02, 2022 | 3.360 | 3.360 | 3.270 | 3.270 | 1,336 | -0.23(-6.57%) |
Sep 01, 2022 | 3.400 | 3.510 | 3.390 | 3.500 | 8,627 | +0.03(+0.86%) |
Aug 31, 2022 | 3.400 | 3.500 | 3.285 | 3.470 | 21,916 | +0.08(+2.36%) |
Aug 30, 2022 | 3.420 | 3.570 | 3.170 | 3.390 | 20,023 | -0.01(-0.29%) |
Aug 29, 2022 | 3.500 | 3.500 | 3.400 | 3.400 | 2,865 | +0.03(+0.89%) |
Aug 26, 2022 | 3.190 | 3.540 | 3.190 | 3.370 | 9,067 | -0.13(-3.71%) |
Aug 25, 2022 | 3.420 | 3.970 | 3.160 | 3.500 | 25,871 | +0.01(+0.29%) |
Aug 24, 2022 | 4.000 | 4.000 | 3.310 | 3.490 | 48,495 | -0.01(-0.29%) |
Aug 23, 2022 | 3.490 | 3.550 | 3.400 | 3.500 | 142,506 | +0.04(+1.16%) |
Aug 22, 2022 | 3.370 | 3.460 | 3.370 | 3.460 | 6,282 | +0.00(+0.00%) |
Aug 19, 2022 | 3.400 | 3.460 | 3.400 | 3.460 | 4,870 | +0.01(+0.29%) |
Aug 18, 2022 | 3.490 | 3.500 | 3.320 | 3.450 | 17,142 | -0.02(-0.58%) |
Aug 17, 2022 | 3.500 | 3.850 | 3.360 | 3.470 | 18,693 | -0.12(-3.34%) |
Aug 16, 2022 | 3.550 | 3.750 | 3.420 | 3.590 | 37,148 | +0.09(+2.57%) |
Aug 15, 2022 | 3.390 | 3.700 | 3.245 | 3.500 | 110,744 | +0.13(+4.01%) |
Aug 12, 2022 | 3.150 | 3.400 | 3.000 | 3.365 | 33,428 | +0.12(+3.54%) |
Aug 11, 2022 | 3.320 | 3.440 | 3.250 | 3.250 | 10,906 | -0.05(-1.52%) |
Aug 10, 2022 | 3.700 | 3.700 | 3.300 | 3.300 | 12,291 | +0.01(+0.30%) |
Aug 09, 2022 | 3.300 | 3.600 | 3.260 | 3.290 | 7,973 | -0.09(-2.66%) |
Aug 08, 2022 | 3.600 | 3.600 | 3.330 | 3.380 | 6,775 | -0.12(-3.43%) |
Aug 05, 2022 | 3.450 | 3.500 | 3.381 | 3.500 | 11,496 | +0.05(+1.45%) |
Aug 04, 2022 | 3.450 | 3.450 | 3.367 | 3.450 | 3,310 | +0.13(+3.92%) |
Aug 03, 2022 | 3.250 | 3.324 | 3.090 | 3.320 | 4,630 | +0.02(+0.61%) |
Aug 02, 2022 | 3.050 | 3.450 | 3.050 | 3.300 | 4,143 | +0.25(+8.20%) |
Aug 01, 2022 | 3.200 | 3.200 | 3.010 | 3.050 | 9,887 | -0.05(-1.61%) |
Jul 29, 2022 | 3.150 | 3.150 | 3.020 | 3.100 | 2,403 | -0.26(-7.74%) |
Jul 28, 2022 | 3.500 | 3.500 | 3.360 | 3.360 | 627 | -0.04(-1.18%) |
Jul 27, 2022 | 3.500 | 3.500 | 3.400 | 3.400 | 876 | +0.14(+4.29%) |
Jul 26, 2022 | 3.524 | 3.524 | 3.140 | 3.260 | 6,257 | +0.00(+0.00%) |
Jul 25, 2022 | 3.700 | 3.700 | 3.260 | 3.260 | 2,027 | +0.06(+1.87%) |
Jul 22, 2022 | 3.780 | 3.960 | 3.200 | 3.200 | 11,196 | -0.26(-7.51%) |
Jul 21, 2022 | 3.570 | 3.570 | 3.460 | 3.460 | 1,425 | +0.03(+0.87%) |
Jul 20, 2022 | 3.480 | 3.500 | 3.430 | 3.430 | 3,537 | -0.07(-2.00%) |
Jul 19, 2022 | 3.420 | 3.500 | 3.390 | 3.500 | 3,548 | +0.08(+2.34%) |
Jul 18, 2022 | 3.480 | 3.480 | 3.420 | 3.420 | 2,053 | +0.08(+2.40%) |
Jul 15, 2022 | 3.320 | 3.340 | 3.320 | 3.340 | 257 | +0.11(+3.41%) |
Jul 14, 2022 | 3.070 | 3.230 | 3.050 | 3.230 | 2,220 | -0.13(-3.87%) |
Jul 13, 2022 | 3.360 | 3.360 | 3.360 | 3.360 | 343 | +0.15(+4.67%) |
Jul 12, 2022 | 3.020 | 3.360 | 3.000 | 3.210 | 18,069 | -0.15(-4.46%) |
Jul 11, 2022 | 3.550 | 3.550 | 3.360 | 3.360 | 8,273 | -0.14(-4.00%) |
Jul 08, 2022 | 3.315 | 3.500 | 3.315 | 3.500 | 2,740 | +0.11(+3.24%) |
Jul 07, 2022 | 3.435 | 3.435 | 3.350 | 3.390 | 4,009 | -0.01(-0.29%) |
Jul 06, 2022 | 3.175 | 3.500 | 3.175 | 3.400 | 3,437 | +0.23(+7.26%) |
Jul 05, 2022 | 3.260 | 3.450 | 2.805 | 3.170 | 11,608 | -0.04(-1.25%) |
Jul 01, 2022 | 3.210 | 3.210 | 3.210 | 3.210 | 498 | -0.03(-0.93%) |
Jun 30, 2022 | 3.254 | 3.410 | 3.000 | 3.240 | 18,429 | -0.15(-4.42%) |
Jun 29, 2022 | 3.390 | 3.500 | 3.390 | 3.390 | 2,013 | -0.12(-3.42%) |
Jun 28, 2022 | 3.490 | 3.510 | 3.380 | 3.510 | 5,640 | +0.02(+0.57%) |
Jun 27, 2022 | 3.500 | 3.510 | 3.300 | 3.490 | 3,198 | -0.01(-0.29%) |
Jun 24, 2022 | 3.530 | 3.620 | 3.220 | 3.500 | 7,303 | -0.05(-1.41%) |
Jun 23, 2022 | 3.400 | 3.560 | 3.325 | 3.550 | 10,304 | +0.06(+1.72%) |
Jun 22, 2022 | 3.500 | 3.500 | 3.325 | 3.490 | 3,908 | +0.12(+3.56%) |
Jun 21, 2022 | 3.870 | 3.870 | 3.130 | 3.370 | 13,982 | -0.10(-2.88%) |
Jun 17, 2022 | 3.400 | 3.470 | 3.110 | 3.470 | 10,419 | +0.07(+2.06%) |
Jun 16, 2022 | 3.270 | 3.490 | 3.130 | 3.400 | 10,827 | -0.06(-1.73%) |
Jun 15, 2022 | 3.650 | 4.000 | 3.430 | 3.460 | 24,018 | +0.03(+0.87%) |
Jun 14, 2022 | 3.390 | 3.500 | 3.210 | 3.430 | 19,822 | +0.11(+3.31%) |
Jun 13, 2022 | 3.640 | 3.640 | 3.320 | 3.320 | 17,039 | -0.01(-0.30%) |
Jun 10, 2022 | 3.900 | 3.900 | 3.030 | 3.330 | 21,135 | -0.56(-14.40%) |
Jun 09, 2022 | 3.900 | 4.000 | 3.720 | 3.890 | 14,660 | -0.11(-2.75%) |
Jun 08, 2022 | 3.850 | 4.000 | 3.850 | 4.000 | 3,174 | +0.15(+3.90%) |
Jun 07, 2022 | 3.660 | 3.960 | 3.660 | 3.850 | 3,526 | +0.21(+5.77%) |
Jun 06, 2022 | 3.770 | 3.780 | 3.570 | 3.640 | 5,270 | -0.13(-3.45%) |
Jun 03, 2022 | 3.660 | 3.770 | 3.660 | 3.770 | 1,091 | +0.12(+3.29%) |
Jun 02, 2022 | 4.240 | 4.240 | 3.411 | 3.650 | 24,990 | -0.09(-2.41%) |