Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 2.270 | 2.400 | 2.250 | 2.350 | 730,320 | +0.12(+5.38%) |
May 23, 2024 | 2.290 | 2.340 | 2.180 | 2.230 | 265,851 | +0.05(+2.29%) |
May 22, 2024 | 2.200 | 2.330 | 2.160 | 2.180 | 275,822 | -0.04(-1.80%) |
May 21, 2024 | 2.180 | 2.290 | 2.151 | 2.220 | 191,064 | +0.04(+1.83%) |
May 20, 2024 | 2.200 | 2.240 | 2.120 | 2.180 | 211,986 | +0.01(+0.46%) |
May 17, 2024 | 2.400 | 2.400 | 2.130 | 2.170 | 345,211 | -0.19(-8.05%) |
May 16, 2024 | 2.350 | 2.410 | 2.330 | 2.360 | 311,387 | +0.04(+1.72%) |
May 15, 2024 | 2.270 | 2.370 | 2.210 | 2.320 | 612,640 | +0.14(+6.42%) |
May 14, 2024 | 2.240 | 2.250 | 2.150 | 2.180 | 352,697 | +0.00(+0.00%) |
May 13, 2024 | 2.160 | 2.210 | 2.140 | 2.180 | 248,090 | +0.04(+1.87%) |
May 10, 2024 | 2.230 | 2.240 | 2.053 | 2.140 | 320,409 | -0.07(-3.17%) |
May 09, 2024 | 2.050 | 2.220 | 1.980 | 2.210 | 888,747 | +0.21(+10.50%) |
May 08, 2024 | 2.010 | 2.010 | 1.950 | 2.000 | 242,690 | +0.02(+1.01%) |
May 07, 2024 | 2.000 | 2.040 | 1.950 | 1.980 | 172,389 | -0.04(-1.98%) |
May 06, 2024 | 2.030 | 2.080 | 1.960 | 2.020 | 211,689 | +0.03(+1.51%) |
May 03, 2024 | 1.940 | 2.050 | 1.900 | 1.990 | 284,004 | +0.01(+0.51%) |
May 02, 2024 | 2.060 | 2.070 | 1.940 | 1.980 | 283,457 | -0.08(-3.88%) |
May 01, 2024 | 2.020 | 2.077 | 1.890 | 2.060 | 436,340 | +0.05(+2.49%) |
Apr 30, 2024 | 1.820 | 2.080 | 1.750 | 2.010 | 1,422,857 | +0.24(+13.56%) |
Apr 29, 2024 | 1.840 | 1.840 | 1.740 | 1.770 | 215,786 | -0.02(-1.12%) |
Apr 26, 2024 | 1.810 | 1.840 | 1.740 | 1.790 | 104,739 | -0.05(-2.72%) |
Apr 25, 2024 | 1.750 | 1.840 | 1.690 | 1.840 | 116,222 | +0.08(+4.55%) |
Apr 24, 2024 | 1.840 | 1.840 | 1.740 | 1.760 | 199,808 | -0.08(-4.35%) |
Apr 23, 2024 | 1.820 | 1.840 | 1.720 | 1.840 | 163,471 | +0.08(+4.55%) |
Apr 22, 2024 | 1.860 | 1.900 | 1.690 | 1.760 | 331,018 | -0.01(-0.56%) |
Apr 19, 2024 | 1.690 | 1.790 | 1.550 | 1.770 | 567,455 | +0.10(+5.99%) |
Apr 18, 2024 | 1.750 | 1.750 | 1.665 | 1.670 | 85,356 | -0.08(-4.57%) |
Apr 17, 2024 | 1.710 | 1.820 | 1.710 | 1.750 | 101,080 | +0.03(+1.74%) |
Apr 16, 2024 | 1.760 | 1.810 | 1.700 | 1.720 | 227,732 | -0.07(-3.91%) |
Apr 15, 2024 | 1.830 | 1.900 | 1.780 | 1.790 | 207,608 | -0.07(-3.76%) |
Apr 12, 2024 | 1.990 | 2.000 | 1.800 | 1.860 | 226,908 | -0.10(-5.10%) |
Apr 11, 2024 | 1.910 | 2.000 | 1.870 | 1.960 | 389,486 | +0.09(+4.81%) |
Apr 10, 2024 | 1.840 | 1.920 | 1.800 | 1.870 | 144,836 | -0.05(-2.60%) |
Apr 09, 2024 | 1.910 | 1.930 | 1.850 | 1.920 | 132,836 | +0.04(+2.13%) |
Apr 08, 2024 | 1.990 | 1.990 | 1.830 | 1.880 | 251,855 | -0.02(-1.05%) |
Apr 05, 2024 | 2.000 | 2.060 | 1.870 | 1.900 | 228,213 | -0.14(-6.86%) |
Apr 04, 2024 | 1.870 | 2.070 | 1.820 | 2.040 | 491,105 | +0.20(+10.87%) |
Apr 03, 2024 | 1.750 | 1.920 | 1.750 | 1.840 | 233,035 | +0.03(+1.66%) |
Apr 02, 2024 | 1.870 | 1.870 | 1.750 | 1.810 | 256,098 | -0.11(-5.73%) |
Apr 01, 2024 | 1.810 | 1.940 | 1.795 | 1.920 | 231,732 | +0.11(+6.08%) |
Mar 28, 2024 | 1.810 | 1.900 | 1.740 | 1.810 | 230,849 | +0.01(+0.56%) |
Mar 27, 2024 | 1.870 | 1.880 | 1.660 | 1.800 | 439,524 | -0.02(-1.10%) |
Mar 26, 2024 | 1.520 | 1.950 | 1.500 | 1.820 | 1,123,118 | +0.36(+24.66%) |
Mar 25, 2024 | 1.470 | 1.520 | 1.430 | 1.460 | 257,722 | -0.02(-1.35%) |
Mar 22, 2024 | 1.550 | 1.550 | 1.460 | 1.480 | 233,965 | -0.05(-3.27%) |
Mar 21, 2024 | 1.580 | 1.688 | 1.490 | 1.530 | 204,854 | -0.02(-1.29%) |
Mar 20, 2024 | 1.480 | 1.550 | 1.460 | 1.550 | 74,730 | +0.03(+1.97%) |
Mar 19, 2024 | 1.450 | 1.521 | 1.430 | 1.520 | 87,070 | +0.02(+1.33%) |
Mar 18, 2024 | 1.540 | 1.545 | 1.430 | 1.500 | 234,573 | -0.02(-1.32%) |
Mar 15, 2024 | 1.420 | 1.520 | 1.400 | 1.520 | 129,136 | +0.10(+7.04%) |
Mar 14, 2024 | 1.480 | 1.480 | 1.364 | 1.420 | 138,623 | -0.06(-4.05%) |
Mar 13, 2024 | 1.490 | 1.530 | 1.440 | 1.480 | 156,291 | +0.02(+1.37%) |
Mar 12, 2024 | 1.380 | 1.490 | 1.350 | 1.460 | 249,918 | +0.07(+5.04%) |
Mar 11, 2024 | 1.530 | 1.550 | 1.380 | 1.390 | 215,125 | -0.11(-7.33%) |
Mar 08, 2024 | 1.600 | 1.650 | 1.440 | 1.500 | 363,424 | -0.13(-7.98%) |
Mar 07, 2024 | 1.590 | 1.680 | 1.500 | 1.630 | 318,938 | +0.06(+4.15%) |
Mar 06, 2024 | 1.830 | 1.830 | 1.550 | 1.565 | 377,914 | -0.22(-12.08%) |
Mar 05, 2024 | 1.760 | 1.800 | 1.620 | 1.780 | 383,987 | +0.02(+1.14%) |
Mar 04, 2024 | 1.950 | 2.020 | 1.670 | 1.760 | 731,769 | -0.20(-10.20%) |
Mar 01, 2024 | 2.150 | 2.170 | 1.850 | 1.960 | 896,896 | -0.10(-4.85%) |
Feb 29, 2024 | 1.910 | 2.160 | 1.843 | 2.060 | 896,224 | +0.21(+11.35%) |
Feb 28, 2024 | 1.740 | 1.920 | 1.710 | 1.850 | 419,649 | +0.13(+7.56%) |
Feb 27, 2024 | 1.770 | 1.820 | 1.660 | 1.720 | 411,026 | -0.04(-2.27%) |
Feb 26, 2024 | 1.650 | 1.810 | 1.640 | 1.760 | 641,036 | +0.14(+8.64%) |
Feb 23, 2024 | 1.560 | 1.640 | 1.550 | 1.620 | 241,734 | +0.10(+6.58%) |
Feb 22, 2024 | 1.550 | 1.600 | 1.491 | 1.520 | 368,980 | +0.05(+3.40%) |
Feb 21, 2024 | 1.680 | 1.690 | 1.470 | 1.470 | 579,144 | -0.20(-11.98%) |
Feb 20, 2024 | 1.470 | 1.700 | 1.450 | 1.670 | 1,303,652 | +0.24(+16.78%) |
Feb 16, 2024 | 1.400 | 1.480 | 1.280 | 1.430 | 796,802 | -0.05(-3.38%) |
Feb 15, 2024 | 1.230 | 1.480 | 1.190 | 1.480 | 3,500,990 | +0.44(+42.31%) |
Feb 14, 2024 | 1.020 | 1.050 | 1.010 | 1.040 | 212,080 | +0.02(+1.96%) |
Feb 13, 2024 | 1.000 | 1.030 | 0.9900 | 1.020 | 155,064 | -0.01(-0.97%) |
Feb 12, 2024 | 1.070 | 1.080 | 0.9595 | 1.030 | 313,770 | -0.03(-2.83%) |
Feb 09, 2024 | 1.130 | 1.130 | 1.020 | 1.060 | 261,822 | -0.02(-1.85%) |
Feb 08, 2024 | 1.200 | 1.200 | 1.070 | 1.080 | 157,106 | -0.13(-10.74%) |
Feb 07, 2024 | 1.250 | 1.270 | 1.160 | 1.210 | 233,962 | +0.02(+1.68%) |
Feb 06, 2024 | 1.200 | 1.216 | 1.120 | 1.190 | 120,139 | -0.02(-1.65%) |
Feb 05, 2024 | 1.140 | 1.245 | 1.125 | 1.210 | 208,502 | +0.09(+8.04%) |
Feb 02, 2024 | 1.170 | 1.190 | 1.090 | 1.120 | 261,250 | -0.07(-5.88%) |
Feb 01, 2024 | 1.180 | 1.287 | 1.169 | 1.190 | 489,844 | -0.03(-2.46%) |
Jan 31, 2024 | 1.430 | 1.430 | 1.209 | 1.220 | 326,350 | -0.17(-12.23%) |
Jan 30, 2024 | 1.390 | 1.411 | 1.330 | 1.390 | 282,989 | +0.02(+1.46%) |
Jan 29, 2024 | 1.310 | 1.370 | 1.210 | 1.370 | 510,374 | +0.10(+7.87%) |
Jan 26, 2024 | 1.150 | 1.270 | 1.148 | 1.270 | 364,281 | +0.16(+14.41%) |
Jan 25, 2024 | 1.060 | 1.150 | 1.060 | 1.110 | 231,182 | +0.05(+4.72%) |
Jan 24, 2024 | 1.110 | 1.130 | 1.040 | 1.060 | 419,209 | -0.06(-5.36%) |
Jan 23, 2024 | 1.140 | 1.140 | 1.080 | 1.120 | 165,672 | -0.01(-0.88%) |
Jan 22, 2024 | 1.080 | 1.150 | 1.040 | 1.130 | 477,157 | +0.06(+5.61%) |
Jan 19, 2024 | 1.070 | 1.080 | 1.020 | 1.070 | 294,645 | +0.01(+0.94%) |
Jan 18, 2024 | 1.030 | 1.067 | 1.010 | 1.060 | 192,585 | +0.04(+3.92%) |
Jan 17, 2024 | 1.020 | 1.100 | 1.000 | 1.020 | 295,737 | -0.02(-1.72%) |
Jan 16, 2024 | 1.060 | 1.060 | 1.000 | 1.038 | 101,030 | -0.00(-0.21%) |
Jan 12, 2024 | 1.040 | 1.080 | 1.000 | 1.040 | 212,913 | +0.01(+0.97%) |
Jan 11, 2024 | 1.030 | 1.040 | 1.000 | 1.030 | 153,651 | +0.00(+0.00%) |
Jan 10, 2024 | 1.010 | 1.040 | 0.9601 | 1.030 | 310,281 | -0.01(-0.96%) |
Jan 09, 2024 | 1.010 | 1.050 | 1.010 | 1.040 | 148,299 | +0.04(+4.00%) |
Jan 08, 2024 | 0.8800 | 1.030 | 0.8780 | 1.000 | 347,105 | +0.09(+10.47%) |
Jan 05, 2024 | 0.8900 | 0.9490 | 0.8790 | 0.9052 | 83,418 | +0.01(+1.14%) |
Jan 04, 2024 | 0.9000 | 0.9000 | 0.8778 | 0.8950 | 57,009 | +0.01(+1.69%) |
Jan 03, 2024 | 0.8800 | 0.9000 | 0.8711 | 0.8801 | 99,576 | +0.00(+0.01%) |
Jan 02, 2024 | 0.8174 | 0.8993 | 0.8174 | 0.8800 | 80,747 | +0.04(+4.36%) |
Dec 29, 2023 | 0.8200 | 0.8600 | 0.8174 | 0.8432 | 112,356 | +0.03(+3.94%) |
Dec 28, 2023 | 0.8300 | 0.8639 | 0.8112 | 0.8112 | 101,082 | -0.02(-2.41%) |
Dec 27, 2023 | 0.8100 | 0.8719 | 0.8110 | 0.8312 | 52,032 | -0.00(-0.31%) |
Dec 26, 2023 | 0.8287 | 0.8450 | 0.8110 | 0.8338 | 91,142 | -0.00(-0.14%) |
Dec 22, 2023 | 0.8465 | 0.8893 | 0.7912 | 0.8350 | 232,655 | -0.05(-5.60%) |
Dec 21, 2023 | 0.8899 | 0.8999 | 0.8540 | 0.8845 | 67,917 | +0.00(+0.50%) |
Dec 20, 2023 | 0.8600 | 0.8920 | 0.8400 | 0.8801 | 51,749 | +0.02(+2.01%) |
Dec 19, 2023 | 0.8600 | 0.8800 | 0.8300 | 0.8628 | 118,936 | +0.03(+3.53%) |
Dec 18, 2023 | 0.8651 | 0.9046 | 0.8333 | 0.8334 | 69,706 | -0.03(-3.66%) |
Dec 15, 2023 | 0.9125 | 0.9125 | 0.8650 | 0.8651 | 92,274 | -0.02(-2.28%) |
Dec 14, 2023 | 0.9200 | 0.9230 | 0.8800 | 0.8853 | 132,064 | +0.00(+0.01%) |
Dec 13, 2023 | 0.9700 | 0.9700 | 0.8801 | 0.8852 | 77,078 | -0.05(-5.83%) |
Dec 12, 2023 | 0.9900 | 0.9900 | 0.9200 | 0.9400 | 82,225 | -0.02(-1.57%) |
Dec 11, 2023 | 0.9800 | 0.9950 | 0.9401 | 0.9550 | 54,179 | -0.02(-1.57%) |
Dec 08, 2023 | 0.9340 | 1.020 | 0.9340 | 0.9702 | 303,363 | +0.04(+4.59%) |
Dec 07, 2023 | 0.9199 | 0.9698 | 0.9199 | 0.9276 | 72,649 | -0.04(-4.35%) |
Dec 06, 2023 | 1.000 | 1.000 | 0.9401 | 0.9698 | 63,647 | +0.00(+0.10%) |
Dec 05, 2023 | 0.9500 | 1.000 | 0.9500 | 0.9688 | 260,726 | +0.02(+1.98%) |
Dec 04, 2023 | 0.9300 | 0.9500 | 0.9043 | 0.9500 | 81,063 | +0.02(+2.15%) |
Dec 01, 2023 | 0.9100 | 0.9300 | 0.9100 | 0.9300 | 102,170 | +0.01(+1.47%) |
Nov 30, 2023 | 0.8800 | 0.9473 | 0.8837 | 0.9165 | 101,590 | -0.01(-0.92%) |
Nov 29, 2023 | 0.9000 | 0.9250 | 0.8569 | 0.9250 | 91,773 | +0.03(+3.43%) |
Nov 28, 2023 | 0.8900 | 0.9000 | 0.8604 | 0.8943 | 62,501 | +0.00(+0.49%) |
Nov 27, 2023 | 0.8600 | 0.8899 | 0.8600 | 0.8899 | 80,094 | +0.03(+3.48%) |
Nov 24, 2023 | 0.8700 | 0.8899 | 0.8501 | 0.8600 | 74,717 | +0.05(+5.74%) |
Nov 22, 2023 | 0.8455 | 0.8594 | 0.8100 | 0.8133 | 130,053 | -0.03(-3.20%) |
Nov 21, 2023 | 0.8700 | 0.8800 | 0.8402 | 0.8402 | 116,919 | -0.02(-2.45%) |
Nov 20, 2023 | 0.8300 | 0.8800 | 0.8201 | 0.8613 | 107,306 | +0.02(+2.30%) |
Nov 17, 2023 | 0.8772 | 0.8772 | 0.8100 | 0.8419 | 46,349 | -0.00(-0.37%) |
Nov 16, 2023 | 0.8500 | 0.8601 | 0.8302 | 0.8450 | 50,715 | +0.01(+0.60%) |
Nov 15, 2023 | 0.8500 | 0.8600 | 0.8001 | 0.8400 | 99,429 | -0.02(-2.78%) |
Nov 14, 2023 | 0.7900 | 0.8701 | 0.7900 | 0.8640 | 200,174 | +0.10(+12.94%) |
Nov 13, 2023 | 0.7550 | 0.7690 | 0.7450 | 0.7650 | 101,960 | +0.01(+0.67%) |
Nov 10, 2023 | 0.7700 | 0.8199 | 0.7200 | 0.7599 | 150,293 | -0.01(-1.31%) |
Nov 09, 2023 | 0.8200 | 0.8400 | 0.7629 | 0.7700 | 121,337 | -0.06(-7.08%) |
Nov 08, 2023 | 0.8302 | 0.8700 | 0.8100 | 0.8287 | 65,280 | -0.01(-1.35%) |
Nov 07, 2023 | 0.8200 | 0.8699 | 0.8200 | 0.8400 | 75,123 | +0.01(+1.20%) |
Nov 06, 2023 | 0.8500 | 0.8631 | 0.8197 | 0.8300 | 93,569 | -0.02(-1.95%) |
Nov 03, 2023 | 0.8488 | 0.8600 | 0.8325 | 0.8465 | 110,328 | +0.05(+5.91%) |
Nov 02, 2023 | 0.8500 | 0.8610 | 0.7993 | 0.7993 | 56,045 | -0.04(-4.85%) |
Nov 01, 2023 | 0.8200 | 0.8659 | 0.8200 | 0.8400 | 80,387 | +0.01(+1.20%) |
Oct 31, 2023 | 0.8300 | 0.8350 | 0.8020 | 0.8300 | 52,497 | +0.01(+1.22%) |
Oct 30, 2023 | 0.8100 | 0.8500 | 0.8000 | 0.8200 | 91,276 | -0.02(-2.38%) |
Oct 27, 2023 | 0.8039 | 0.8400 | 0.7555 | 0.8400 | 33,645 | +0.04(+4.96%) |
Oct 26, 2023 | 0.7900 | 0.8100 | 0.7512 | 0.8003 | 129,688 | -0.01(-1.08%) |
Oct 25, 2023 | 0.8200 | 0.8715 | 0.7800 | 0.8090 | 297,758 | +0.02(+2.07%) |
Oct 24, 2023 | 0.7000 | 0.7926 | 0.7000 | 0.7926 | 772,143 | +0.12(+17.53%) |
Oct 23, 2023 | 0.7227 | 0.7400 | 0.6610 | 0.6744 | 157,256 | -0.02(-2.26%) |
Oct 20, 2023 | 0.7500 | 0.7500 | 0.6800 | 0.6900 | 299,170 | -0.05(-6.76%) |
Oct 19, 2023 | 0.7930 | 0.7930 | 0.7200 | 0.7400 | 315,137 | -0.05(-6.68%) |
Oct 18, 2023 | 0.8200 | 0.8200 | 0.7689 | 0.7930 | 211,841 | -0.03(-3.17%) |
Oct 17, 2023 | 0.8000 | 0.8300 | 0.7900 | 0.8190 | 303,885 | +0.01(+1.11%) |
Oct 16, 2023 | 0.8627 | 0.8500 | 0.8000 | 0.8100 | 230,243 | -0.01(-1.22%) |
Oct 13, 2023 | 1.000 | 1.000 | 0.8000 | 0.8200 | 671,151 | -0.18(-18.00%) |
Oct 12, 2023 | 0.9421 | 1.040 | 0.9000 | 1.000 | 1,822,124 | +0.06(+6.38%) |
Oct 11, 2023 | 0.9251 | 0.9400 | 0.8210 | 0.9400 | 1,017,405 | +0.03(+2.74%) |
Oct 10, 2023 | 0.8400 | 0.9199 | 0.8000 | 0.9149 | 912,923 | +0.11(+14.22%) |
Oct 09, 2023 | 0.8300 | 0.8500 | 0.7770 | 0.8010 | 92,314 | -0.05(-5.76%) |
Oct 06, 2023 | 0.7800 | 0.8500 | 0.7771 | 0.8500 | 110,142 | +0.07(+8.83%) |
Oct 05, 2023 | 0.8000 | 0.8299 | 0.7782 | 0.7810 | 148,204 | -0.02(-2.68%) |
Oct 04, 2023 | 0.7826 | 0.8292 | 0.7800 | 0.8025 | 60,831 | +0.01(+1.58%) |
Oct 03, 2023 | 0.8700 | 0.8700 | 0.7500 | 0.7900 | 291,285 | -0.09(-10.23%) |
Oct 02, 2023 | 0.9200 | 0.9400 | 0.8400 | 0.8800 | 248,997 | -0.02(-1.68%) |
Sep 29, 2023 | 0.9000 | 0.9500 | 0.8702 | 0.8950 | 155,627 | -0.01(-0.56%) |
Sep 28, 2023 | 0.9000 | 0.9100 | 0.8700 | 0.9000 | 89,689 | +0.02(+2.27%) |
Sep 27, 2023 | 0.8800 | 0.9600 | 0.8725 | 0.8800 | 262,352 | -0.01(-1.17%) |
Sep 26, 2023 | 0.8806 | 0.9500 | 0.8700 | 0.8904 | 387,830 | -0.01(-0.63%) |
Sep 25, 2023 | 0.9000 | 0.9000 | 0.8800 | 0.8960 | 197,979 | -0.01(-1.54%) |
Sep 22, 2023 | 0.9300 | 0.9600 | 0.9000 | 0.9100 | 208,385 | -0.03(-3.19%) |
Sep 21, 2023 | 1.050 | 1.070 | 0.9200 | 0.9400 | 472,509 | -0.05(-5.05%) |
Sep 20, 2023 | 1.000 | 1.020 | 0.9700 | 0.9900 | 105,160 | -0.00(-0.01%) |
Sep 19, 2023 | 0.9500 | 1.010 | 0.9225 | 0.9901 | 247,605 | +0.03(+3.14%) |
Sep 18, 2023 | 1.020 | 1.020 | 0.9200 | 0.9600 | 138,961 | -0.02(-1.54%) |
Sep 15, 2023 | 0.9500 | 1.010 | 0.9500 | 0.9750 | 99,741 | -0.02(-1.65%) |
Sep 14, 2023 | 0.9800 | 1.030 | 0.9700 | 0.9914 | 166,711 | +0.05(+5.47%) |
Sep 13, 2023 | 0.9200 | 0.9713 | 0.9047 | 0.9400 | 70,137 | +0.02(+2.60%) |
Sep 12, 2023 | 0.9300 | 0.9281 | 0.8786 | 0.9162 | 191,615 | -0.02(-2.01%) |
Sep 11, 2023 | 0.9700 | 0.9827 | 0.9000 | 0.9350 | 102,782 | -0.00(-0.53%) |
Sep 08, 2023 | 0.9942 | 0.9942 | 0.9319 | 0.9400 | 113,404 | -0.03(-3.09%) |
Sep 07, 2023 | 1.030 | 1.030 | 0.9700 | 0.9700 | 93,136 | -0.07(-6.73%) |
Sep 06, 2023 | 1.010 | 1.070 | 1.010 | 1.040 | 66,499 | +0.02(+1.96%) |
Sep 05, 2023 | 1.010 | 1.020 | 0.9900 | 1.020 | 113,493 | +0.02(+2.00%) |
Sep 01, 2023 | 1.080 | 1.080 | 0.9900 | 1.000 | 130,723 | -0.10(-9.09%) |
Aug 31, 2023 | 0.9900 | 1.110 | 0.9851 | 1.100 | 522,197 | +0.12(+11.87%) |
Aug 30, 2023 | 0.9700 | 0.9900 | 0.9700 | 0.9833 | 76,715 | +0.00(+0.04%) |
Aug 29, 2023 | 0.9500 | 0.9958 | 0.9401 | 0.9829 | 117,581 | +0.02(+1.60%) |
Aug 28, 2023 | 0.9700 | 1.000 | 0.9219 | 0.9674 | 118,402 | -0.02(-2.13%) |
Aug 25, 2023 | 0.9600 | 1.000 | 0.9600 | 0.9885 | 52,381 | -0.02(-2.13%) |
Aug 24, 2023 | 1.020 | 1.020 | 0.9653 | 1.010 | 80,619 | +0.01(+1.04%) |
Aug 23, 2023 | 1.020 | 1.020 | 0.9746 | 0.9996 | 127,808 | -0.02(-2.00%) |
Aug 22, 2023 | 1.000 | 1.020 | 0.9815 | 1.020 | 120,057 | +0.03(+3.04%) |
Aug 21, 2023 | 0.9600 | 1.010 | 0.9600 | 0.9899 | 101,802 | +0.05(+5.31%) |
Aug 18, 2023 | 0.9000 | 0.9760 | 0.9000 | 0.9400 | 60,398 | +0.03(+3.30%) |
Aug 17, 2023 | 0.9300 | 0.9387 | 0.8840 | 0.9100 | 90,543 | -0.01(-1.52%) |
Aug 16, 2023 | 0.9300 | 0.9549 | 0.9118 | 0.9240 | 113,227 | -0.02(-2.16%) |
Aug 15, 2023 | 0.9600 | 0.9600 | 0.9110 | 0.9444 | 125,958 | +0.01(+1.25%) |
Aug 14, 2023 | 0.9200 | 0.9714 | 0.9200 | 0.9327 | 128,121 | +0.01(+1.38%) |
Aug 11, 2023 | 0.9600 | 0.9880 | 0.9051 | 0.9200 | 194,530 | -0.03(-3.16%) |
Aug 10, 2023 | 1.010 | 1.010 | 0.9500 | 0.9500 | 180,537 | -0.07(-6.86%) |
Aug 09, 2023 | 1.030 | 1.050 | 0.9932 | 1.020 | 199,314 | -0.01(-0.97%) |
Aug 08, 2023 | 1.170 | 1.230 | 1.010 | 1.030 | 573,694 | -0.16(-13.45%) |
Aug 07, 2023 | 1.160 | 1.220 | 1.160 | 1.190 | 675,351 | +0.02(+1.71%) |
Aug 04, 2023 | 1.200 | 1.220 | 1.160 | 1.170 | 407,381 | +0.01(+0.86%) |
Aug 03, 2023 | 1.100 | 1.235 | 1.080 | 1.160 | 501,889 | +0.09(+8.41%) |
Aug 02, 2023 | 1.080 | 1.090 | 1.060 | 1.070 | 236,740 | -0.01(-1.38%) |
Aug 01, 2023 | 1.080 | 1.090 | 1.060 | 1.085 | 242,064 | +0.00(+0.46%) |
Jul 31, 2023 | 1.100 | 1.120 | 1.060 | 1.080 | 259,411 | -0.01(-0.92%) |
Jul 28, 2023 | 1.020 | 1.090 | 1.020 | 1.090 | 155,538 | +0.04(+3.81%) |
Jul 27, 2023 | 1.030 | 1.060 | 0.9801 | 1.050 | 245,156 | +0.01(+0.96%) |
Jul 26, 2023 | 1.100 | 1.100 | 0.9602 | 1.040 | 349,297 | -0.06(-5.45%) |
Jul 25, 2023 | 0.9600 | 1.110 | 0.9600 | 1.100 | 815,074 | +0.18(+19.44%) |
Jul 24, 2023 | 0.8400 | 0.9367 | 0.8400 | 0.9210 | 146,995 | +0.04(+5.01%) |
Jul 21, 2023 | 0.8400 | 0.9050 | 0.8400 | 0.8771 | 262,217 | +0.04(+4.42%) |
Jul 20, 2023 | 0.7820 | 0.8700 | 0.7820 | 0.8400 | 221,163 | +0.05(+6.09%) |
Jul 19, 2023 | 0.7981 | 0.8249 | 0.7827 | 0.7918 | 92,942 | +0.02(+2.66%) |
Jul 18, 2023 | 0.7840 | 0.8000 | 0.7710 | 0.7713 | 67,856 | -0.01(-1.62%) |
Jul 17, 2023 | 0.8000 | 0.8337 | 0.7840 | 0.7840 | 70,568 | -0.03(-3.67%) |
Jul 14, 2023 | 0.8200 | 0.8300 | 0.7926 | 0.8139 | 123,220 | +0.05(+6.57%) |
Jul 13, 2023 | 0.8397 | 0.8500 | 0.7501 | 0.7637 | 157,452 | -0.07(-8.02%) |
Jul 12, 2023 | 0.8500 | 0.8633 | 0.8300 | 0.8303 | 37,436 | -0.02(-2.32%) |
Jul 11, 2023 | 0.8300 | 0.8699 | 0.8146 | 0.8500 | 26,242 | -0.00(-0.01%) |
Jul 10, 2023 | 0.8551 | 0.8875 | 0.8270 | 0.8501 | 67,825 | +0.00(+0.00%) |
Jul 07, 2023 | 0.8000 | 0.8725 | 0.8000 | 0.8501 | 104,994 | +0.02(+2.42%) |
Jul 06, 2023 | 0.8700 | 0.8997 | 0.7900 | 0.8300 | 148,251 | -0.04(-4.49%) |
Jul 05, 2023 | 0.8600 | 0.9200 | 0.8589 | 0.8690 | 24,711 | -0.03(-2.92%) |
Jul 03, 2023 | 0.9040 | 0.9440 | 0.8641 | 0.8951 | 30,873 | +0.01(+0.57%) |
Jun 30, 2023 | 0.9248 | 0.9369 | 0.8545 | 0.8900 | 104,467 | -0.00(-0.51%) |
Jun 29, 2023 | 0.8100 | 0.9236 | 0.7887 | 0.8946 | 126,254 | +0.10(+11.96%) |
Jun 28, 2023 | 0.7800 | 0.8299 | 0.7800 | 0.7990 | 95,173 | +0.01(+1.14%) |
Jun 27, 2023 | 0.8000 | 0.8200 | 0.7813 | 0.7900 | 83,267 | -0.02(-2.47%) |
Jun 26, 2023 | 0.8400 | 0.8467 | 0.7500 | 0.8100 | 111,166 | -0.02(-2.59%) |
Jun 23, 2023 | 0.8300 | 0.8398 | 0.8108 | 0.8315 | 95,785 | -0.01(-0.86%) |
Jun 22, 2023 | 0.8400 | 0.8542 | 0.8240 | 0.8387 | 87,019 | -0.00(-0.18%) |
Jun 21, 2023 | 0.9900 | 0.9937 | 0.8225 | 0.8402 | 260,252 | -0.10(-10.36%) |
Jun 20, 2023 | 1.010 | 1.050 | 0.8216 | 0.9373 | 535,800 | -0.03(-2.92%) |
Jun 16, 2023 | 0.8000 | 1.020 | 0.8000 | 0.9655 | 974,561 | +0.17(+21.83%) |