Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 10.50 | 11.25 | 10.50 | 11.21 | 10,028 | +0.21(+1.91%) |
May 30, 2024 | 11.14 | 11.14 | 11.00 | 11.00 | 15,919 | -0.05(-0.45%) |
May 29, 2024 | 10.50 | 11.10 | 10.12 | 11.05 | 31,797 | +0.62(+5.95%) |
May 28, 2024 | 9.940 | 10.43 | 9.830 | 10.43 | 6,384 | -0.02(-0.18%) |
May 24, 2024 | 10.00 | 10.45 | 9.830 | 10.45 | 10,821 | +0.16(+1.55%) |
May 23, 2024 | 10.14 | 10.29 | 10.00 | 10.29 | 1,181 | -0.26(-2.46%) |
May 22, 2024 | 9.690 | 10.55 | 9.690 | 10.55 | 10,744 | +0.84(+8.65%) |
May 21, 2024 | 9.450 | 9.710 | 9.450 | 9.710 | 1,857 | +0.25(+2.64%) |
May 20, 2024 | 9.300 | 9.660 | 9.300 | 9.460 | 3,379 | -0.09(-0.94%) |
May 17, 2024 | 9.930 | 9.940 | 9.300 | 9.550 | 7,727 | -0.60(-5.91%) |
May 16, 2024 | 10.09 | 10.30 | 9.300 | 10.15 | 24,935 | -0.00(-0.03%) |
May 15, 2024 | 9.880 | 10.50 | 9.770 | 10.15 | 44,045 | -0.30(-2.84%) |
May 14, 2024 | 10.11 | 10.45 | 9.603 | 10.45 | 15,570 | +0.16(+1.55%) |
May 13, 2024 | 9.935 | 10.46 | 9.730 | 10.29 | 22,202 | -0.11(-1.06%) |
May 10, 2024 | 9.770 | 10.40 | 9.742 | 10.40 | 22,834 | +0.17(+1.66%) |
May 09, 2024 | 9.900 | 10.45 | 9.610 | 10.23 | 9,635 | +0.03(+0.29%) |
May 08, 2024 | 9.820 | 10.20 | 9.550 | 10.20 | 1,233 | +0.24(+2.41%) |
May 07, 2024 | 10.01 | 10.25 | 9.555 | 9.960 | 14,127 | -0.29(-2.83%) |
May 06, 2024 | 9.730 | 10.65 | 9.730 | 10.25 | 5,310 | +0.25(+2.50%) |
May 03, 2024 | 10.10 | 10.10 | 10.00 | 10.00 | 736 | -0.10(-0.99%) |
May 02, 2024 | 9.707 | 10.40 | 9.550 | 10.10 | 3,087 | +0.21(+2.12%) |
May 01, 2024 | 10.64 | 10.90 | 9.550 | 9.890 | 9,479 | -0.87(-8.09%) |
Apr 30, 2024 | 9.080 | 11.00 | 8.930 | 10.76 | 19,511 | +1.47(+15.82%) |
Apr 29, 2024 | 8.500 | 9.425 | 8.500 | 9.290 | 10,482 | +0.31(+3.45%) |
Apr 26, 2024 | 8.140 | 8.980 | 8.140 | 8.980 | 11,126 | +0.37(+4.30%) |
Apr 25, 2024 | 8.350 | 8.810 | 8.350 | 8.610 | 5,086 | -0.36(-4.01%) |
Apr 24, 2024 | 9.160 | 9.837 | 8.590 | 8.970 | 8,980 | -0.04(-0.44%) |
Apr 23, 2024 | 9.250 | 9.250 | 9.010 | 9.010 | 2,309 | -0.24(-2.59%) |
Apr 22, 2024 | 9.580 | 9.750 | 8.560 | 9.250 | 9,310 | -0.15(-1.65%) |
Apr 19, 2024 | 9.500 | 9.500 | 9.200 | 9.405 | 2,076 | +0.07(+0.80%) |
Apr 18, 2024 | 9.420 | 10.75 | 9.330 | 9.330 | 28,590 | -0.03(-0.32%) |
Apr 17, 2024 | 9.760 | 9.890 | 8.890 | 9.360 | 17,555 | +0.04(+0.43%) |
Apr 16, 2024 | 9.540 | 9.540 | 8.980 | 9.320 | 12,107 | -0.43(-4.41%) |
Apr 15, 2024 | 10.58 | 10.59 | 9.079 | 9.750 | 17,902 | -0.98(-9.13%) |
Apr 12, 2024 | 10.78 | 10.90 | 10.01 | 10.73 | 7,539 | -0.36(-3.21%) |
Apr 11, 2024 | 11.30 | 11.30 | 10.79 | 11.09 | 6,850 | +0.08(+0.68%) |
Apr 10, 2024 | 11.40 | 11.45 | 10.32 | 11.01 | 8,917 | -0.34(-2.99%) |
Apr 09, 2024 | 11.59 | 11.82 | 10.01 | 11.35 | 62,822 | +0.12(+1.07%) |
Apr 08, 2024 | 10.85 | 11.35 | 10.85 | 11.23 | 10,113 | +0.10(+0.90%) |
Apr 05, 2024 | 10.86 | 11.13 | 10.75 | 11.13 | 13,041 | -0.20(-1.77%) |
Apr 04, 2024 | 10.67 | 11.84 | 10.67 | 11.33 | 27,741 | +0.59(+5.49%) |
Apr 03, 2024 | 9.930 | 10.76 | 9.410 | 10.74 | 20,944 | +1.27(+13.41%) |
Apr 02, 2024 | 10.07 | 10.64 | 9.060 | 9.470 | 61,198 | -0.63(-6.24%) |
Apr 01, 2024 | 14.30 | 14.96 | 9.750 | 10.10 | 222,310 | -5.61(-35.71%) |
Mar 28, 2024 | 14.83 | 16.19 | 15.91 | 15.71 | 35,695 | +1.38(+9.64%) |
Mar 27, 2024 | 13.65 | 14.33 | 13.65 | 14.33 | 5,455 | +0.68(+4.97%) |
Mar 26, 2024 | 13.57 | 13.90 | 13.11 | 13.65 | 5,033 | +0.07(+0.52%) |
Mar 25, 2024 | 13.95 | 13.95 | 13.05 | 13.58 | 5,290 | -0.22(-1.59%) |
Mar 22, 2024 | 13.60 | 13.80 | 13.20 | 13.80 | 3,943 | -0.01(-0.07%) |
Mar 21, 2024 | 14.26 | 14.35 | 13.66 | 13.81 | 7,213 | -0.44(-3.09%) |
Mar 20, 2024 | 13.46 | 14.40 | 13.18 | 14.25 | 45,767 | +1.06(+8.04%) |
Mar 19, 2024 | 12.78 | 13.55 | 12.78 | 13.19 | 7,075 | -0.13(-1.01%) |
Mar 18, 2024 | 13.25 | 13.40 | 12.77 | 13.32 | 5,777 | +0.54(+4.18%) |
Mar 15, 2024 | 12.97 | 13.10 | 12.51 | 12.79 | 2,673 | -0.71(-5.26%) |
Mar 14, 2024 | 13.38 | 13.50 | 12.50 | 13.50 | 3,992 | +0.22(+1.66%) |
Mar 13, 2024 | 12.70 | 13.49 | 12.70 | 13.28 | 7,055 | -0.12(-0.89%) |
Mar 12, 2024 | 13.30 | 13.40 | 13.05 | 13.40 | 1,979 | +0.08(+0.60%) |
Mar 11, 2024 | 13.49 | 13.55 | 12.67 | 13.32 | 13,608 | -0.03(-0.22%) |
Mar 08, 2024 | 13.15 | 13.50 | 13.00 | 13.35 | 4,903 | -0.15(-1.11%) |
Mar 07, 2024 | 13.01 | 13.55 | 13.01 | 13.50 | 5,306 | -0.05(-0.37%) |
Mar 06, 2024 | 13.49 | 13.55 | 13.01 | 13.55 | 4,251 | +0.04(+0.26%) |
Mar 05, 2024 | 13.03 | 13.94 | 13.02 | 13.51 | 7,579 | +0.11(+0.85%) |
Mar 04, 2024 | 11.70 | 13.50 | 11.70 | 13.40 | 11,887 | +0.15(+1.13%) |
Mar 01, 2024 | 12.72 | 13.25 | 12.72 | 13.25 | 1,355 | +0.25(+1.92%) |
Feb 29, 2024 | 13.51 | 13.51 | 12.82 | 13.00 | 3,911 | -0.50(-3.70%) |
Feb 28, 2024 | 12.52 | 13.50 | 12.50 | 13.50 | 21,712 | +1.03(+8.26%) |
Feb 27, 2024 | 12.00 | 12.47 | 12.00 | 12.47 | 1,864 | +0.60(+5.05%) |
Feb 26, 2024 | 11.44 | 11.87 | 11.27 | 11.87 | 6,274 | -0.60(-4.81%) |
Feb 23, 2024 | 12.56 | 12.97 | 11.34 | 12.47 | 12,508 | -0.31(-2.43%) |
Feb 22, 2024 | 13.05 | 13.25 | 12.00 | 12.78 | 11,209 | -0.92(-6.71%) |
Feb 21, 2024 | 13.60 | 13.70 | 13.04 | 13.70 | 10,993 | -0.25(-1.79%) |
Feb 20, 2024 | 11.97 | 14.21 | 11.89 | 13.95 | 23,782 | +2.07(+17.47%) |
Feb 16, 2024 | 10.84 | 11.88 | 10.84 | 11.88 | 26,027 | +0.74(+6.65%) |
Feb 15, 2024 | 10.01 | 11.45 | 10.01 | 11.13 | 4,529 | -0.26(-2.32%) |
Feb 14, 2024 | 10.05 | 11.43 | 10.05 | 11.40 | 20,271 | +1.00(+9.62%) |
Feb 13, 2024 | 9.060 | 10.83 | 9.060 | 10.40 | 82,151 | +1.25(+13.66%) |
Feb 12, 2024 | 8.750 | 9.600 | 8.750 | 9.150 | 22,704 | +0.40(+4.57%) |
Feb 09, 2024 | 9.110 | 9.110 | 8.520 | 8.750 | 5,109 | -0.67(-7.11%) |
Feb 08, 2024 | 10.43 | 10.43 | 8.930 | 9.420 | 9,222 | -0.49(-4.94%) |
Feb 07, 2024 | 8.900 | 9.910 | 8.645 | 9.910 | 18,428 | +1.06(+11.98%) |
Feb 06, 2024 | 8.170 | 9.090 | 8.170 | 8.850 | 10,303 | +0.35(+4.12%) |
Feb 05, 2024 | 8.540 | 8.750 | 7.710 | 8.500 | 5,051 | -0.30(-3.41%) |
Feb 02, 2024 | 7.810 | 8.820 | 7.810 | 8.800 | 9,595 | +0.55(+6.67%) |
Feb 01, 2024 | 8.100 | 8.265 | 8.100 | 8.250 | 2,005 | +0.35(+4.43%) |
Jan 31, 2024 | 8.589 | 8.589 | 7.790 | 7.900 | 9,224 | +0.11(+1.35%) |
Jan 30, 2024 | 8.090 | 8.090 | 7.550 | 7.795 | 1,159 | -0.09(-1.20%) |
Jan 29, 2024 | 7.600 | 7.890 | 7.270 | 7.890 | 9,035 | +0.29(+3.82%) |
Jan 26, 2024 | 7.950 | 7.950 | 7.150 | 7.600 | 9,718 | -0.22(-2.81%) |
Jan 25, 2024 | 7.820 | 7.820 | 7.820 | 7.820 | 308 | +0.14(+1.82%) |
Jan 24, 2024 | 8.090 | 8.150 | 7.500 | 7.680 | 7,956 | -0.62(-7.47%) |
Jan 23, 2024 | 7.900 | 8.300 | 7.700 | 8.300 | 12,119 | +0.09(+1.10%) |
Jan 22, 2024 | 8.300 | 8.700 | 7.560 | 8.210 | 14,088 | +0.19(+2.37%) |
Jan 19, 2024 | 8.640 | 8.795 | 7.750 | 8.020 | 27,884 | -0.86(-9.68%) |
Jan 18, 2024 | 8.520 | 9.090 | 8.200 | 8.880 | 27,117 | -0.52(-5.53%) |
Jan 17, 2024 | 8.830 | 9.400 | 8.830 | 9.400 | 2,887 | -0.01(-0.11%) |
Jan 16, 2024 | 8.800 | 9.450 | 8.800 | 9.410 | 24,060 | -0.09(-0.95%) |
Jan 12, 2024 | 9.355 | 9.670 | 9.106 | 9.500 | 9,616 | -0.05(-0.52%) |
Jan 11, 2024 | 10.31 | 10.31 | 8.960 | 9.550 | 23,755 | -1.05(-9.90%) |
Jan 10, 2024 | 10.58 | 10.60 | 10.05 | 10.60 | 7,524 | -0.00(-0.00%) |
Jan 09, 2024 | 10.33 | 10.75 | 10.26 | 10.60 | 31,955 | +0.44(+4.33%) |
Jan 08, 2024 | 10.02 | 10.53 | 10.00 | 10.16 | 15,124 | -0.37(-3.51%) |
Jan 05, 2024 | 10.41 | 10.59 | 10.25 | 10.53 | 9,380 | +0.16(+1.54%) |
Jan 04, 2024 | 10.11 | 10.65 | 10.06 | 10.37 | 24,051 | +0.22(+2.17%) |
Jan 03, 2024 | 10.49 | 10.80 | 9.900 | 10.15 | 9,479 | +0.00(+0.00%) |
Jan 02, 2024 | 9.390 | 10.50 | 9.126 | 10.15 | 39,772 | +0.75(+7.98%) |
Dec 29, 2023 | 8.990 | 10.82 | 8.900 | 9.400 | 47,164 | +0.40(+4.45%) |
Dec 28, 2023 | 8.200 | 9.138 | 8.180 | 9.000 | 29,457 | +0.48(+5.64%) |
Dec 27, 2023 | 8.703 | 8.768 | 8.510 | 8.520 | 7,113 | -0.20(-2.30%) |
Dec 26, 2023 | 8.640 | 8.790 | 8.290 | 8.720 | 9,903 | +0.34(+4.06%) |
Dec 22, 2023 | 8.136 | 8.380 | 7.835 | 8.380 | 5,093 | +0.50(+6.35%) |
Dec 21, 2023 | 8.033 | 8.279 | 7.698 | 7.880 | 18,683 | -0.10(-1.25%) |
Dec 20, 2023 | 8.050 | 8.095 | 7.829 | 7.980 | 5,989 | -0.20(-2.41%) |
Dec 19, 2023 | 8.210 | 8.476 | 8.177 | 8.177 | 6,553 | -0.01(-0.16%) |
Dec 18, 2023 | 8.600 | 8.880 | 8.190 | 8.190 | 7,277 | +0.00(+0.00%) |
Dec 15, 2023 | 8.030 | 8.517 | 7.870 | 8.190 | 29,024 | -0.01(-0.12%) |
Dec 14, 2023 | 7.840 | 8.270 | 7.500 | 8.200 | 15,788 | +7.70(+1540.00%) |
Dec 13, 2023 | 0.4860 | 0.5400 | 0.4669 | 0.5000 | 432,406 | +0.03(+6.36%) |
Dec 12, 2023 | 0.5072 | 0.5335 | 0.4620 | 0.4701 | 142,154 | -0.02(-4.02%) |
Dec 11, 2023 | 0.5100 | 0.5180 | 0.4849 | 0.4898 | 51,418 | -0.03(-5.81%) |
Dec 08, 2023 | 0.5498 | 0.5990 | 0.5200 | 0.5200 | 159,640 | -0.02(-3.85%) |
Dec 07, 2023 | 0.5200 | 0.5500 | 0.5200 | 0.5408 | 81,061 | +0.03(+5.01%) |
Dec 06, 2023 | 0.5320 | 0.5400 | 0.5050 | 0.5150 | 62,660 | -0.02(-3.65%) |
Dec 05, 2023 | 0.5346 | 0.5489 | 0.5000 | 0.5345 | 89,682 | +0.02(+3.79%) |
Dec 04, 2023 | 0.4900 | 0.5200 | 0.4900 | 0.5150 | 75,597 | +0.03(+5.10%) |
Dec 01, 2023 | 0.5000 | 0.5270 | 0.4801 | 0.4900 | 127,593 | +0.01(+2.08%) |
Nov 30, 2023 | 0.4729 | 0.5278 | 0.4600 | 0.4800 | 125,995 | +0.01(+2.37%) |
Nov 29, 2023 | 0.4586 | 0.4821 | 0.4520 | 0.4689 | 44,513 | +0.02(+4.27%) |
Nov 28, 2023 | 0.4500 | 0.4700 | 0.4497 | 0.4497 | 15,936 | +0.00(+0.31%) |
Nov 27, 2023 | 0.4630 | 0.4990 | 0.4483 | 0.4483 | 32,515 | -0.01(-2.52%) |
Nov 24, 2023 | 0.4600 | 0.4665 | 0.4306 | 0.4599 | 44,639 | -0.00(-0.02%) |
Nov 22, 2023 | 0.4101 | 0.4655 | 0.4000 | 0.4600 | 64,413 | +0.06(+14.43%) |
Nov 21, 2023 | 0.4651 | 0.4885 | 0.3800 | 0.4020 | 228,151 | -0.08(-15.99%) |
Nov 20, 2023 | 0.4654 | 0.5050 | 0.4455 | 0.4785 | 174,441 | +0.02(+4.02%) |
Nov 17, 2023 | 0.4300 | 0.5097 | 0.4300 | 0.4600 | 172,832 | +0.05(+12.20%) |
Nov 16, 2023 | 0.3740 | 0.4499 | 0.3740 | 0.4100 | 101,127 | +0.03(+7.78%) |
Nov 15, 2023 | 0.3700 | 0.4100 | 0.3700 | 0.3804 | 182,615 | +0.02(+5.67%) |
Nov 14, 2023 | 0.3588 | 0.3978 | 0.3521 | 0.3600 | 84,044 | +0.00(+0.00%) |
Nov 13, 2023 | 0.3400 | 0.3640 | 0.3399 | 0.3600 | 42,691 | +0.00(+1.24%) |
Nov 10, 2023 | 0.3400 | 0.3607 | 0.3400 | 0.3556 | 91,956 | +0.02(+7.43%) |
Nov 09, 2023 | 0.4120 | 0.4370 | 0.3000 | 0.3310 | 536,825 | -0.09(-21.17%) |
Nov 08, 2023 | 0.4400 | 0.4480 | 0.4121 | 0.4199 | 9,977 | -0.01(-3.40%) |
Nov 07, 2023 | 0.4200 | 0.4406 | 0.4200 | 0.4347 | 66,065 | +0.02(+4.22%) |
Nov 06, 2023 | 0.4264 | 0.4509 | 0.4155 | 0.4171 | 43,144 | -0.01(-2.77%) |
Nov 03, 2023 | 0.4493 | 0.4509 | 0.4200 | 0.4290 | 135,378 | -0.01(-1.42%) |
Nov 02, 2023 | 0.4000 | 0.4719 | 0.3870 | 0.4352 | 132,298 | +0.03(+6.67%) |
Nov 01, 2023 | 0.3809 | 0.4350 | 0.3700 | 0.4080 | 204,189 | +0.03(+6.81%) |
Oct 31, 2023 | 0.3810 | 0.3889 | 0.3625 | 0.3820 | 164,516 | +0.00(+0.53%) |
Oct 30, 2023 | 0.4000 | 0.4131 | 0.3770 | 0.3800 | 97,768 | -0.01(-3.06%) |
Oct 27, 2023 | 0.4501 | 0.4513 | 0.3904 | 0.3920 | 229,660 | -0.06(-12.89%) |
Oct 26, 2023 | 0.4400 | 0.4689 | 0.4116 | 0.4500 | 73,707 | +0.01(+2.27%) |
Oct 25, 2023 | 0.4635 | 0.4635 | 0.4400 | 0.4400 | 16,539 | -0.01(-2.22%) |
Oct 24, 2023 | 0.4583 | 0.4693 | 0.4500 | 0.4500 | 39,873 | +0.01(+1.12%) |
Oct 23, 2023 | 0.4615 | 0.4788 | 0.4450 | 0.4450 | 67,117 | -0.01(-2.84%) |
Oct 20, 2023 | 0.4700 | 0.4798 | 0.4580 | 0.4580 | 44,571 | +0.00(+0.44%) |
Oct 19, 2023 | 0.4763 | 0.5000 | 0.4560 | 0.4560 | 36,874 | -0.01(-2.98%) |
Oct 18, 2023 | 0.4646 | 0.4700 | 0.4500 | 0.4700 | 37,457 | +0.02(+4.44%) |
Oct 17, 2023 | 0.4451 | 0.4600 | 0.4401 | 0.4500 | 74,491 | +0.02(+4.17%) |
Oct 16, 2023 | 0.4393 | 0.4539 | 0.4201 | 0.4320 | 68,289 | +0.01(+1.17%) |
Oct 13, 2023 | 0.4500 | 0.4530 | 0.4250 | 0.4270 | 66,460 | -0.00(-0.70%) |
Oct 12, 2023 | 0.4380 | 0.4645 | 0.4200 | 0.4300 | 112,900 | +0.00(+0.23%) |
Oct 11, 2023 | 0.4569 | 0.4900 | 0.4257 | 0.4290 | 171,714 | -0.02(-4.67%) |
Oct 10, 2023 | 0.4500 | 0.4599 | 0.4399 | 0.4500 | 34,589 | +0.01(+1.12%) |
Oct 09, 2023 | 0.4630 | 0.4665 | 0.4450 | 0.4450 | 15,932 | -0.01(-2.41%) |
Oct 06, 2023 | 0.4527 | 0.4680 | 0.4410 | 0.4560 | 8,501 | +0.01(+2.24%) |
Oct 05, 2023 | 0.4740 | 0.4743 | 0.4423 | 0.4460 | 58,921 | -0.00(-0.89%) |
Oct 04, 2023 | 0.4790 | 0.4790 | 0.4410 | 0.4500 | 51,689 | -0.02(-4.26%) |
Oct 03, 2023 | 0.4870 | 0.5026 | 0.4508 | 0.4700 | 51,122 | -0.01(-3.07%) |
Oct 02, 2023 | 0.5080 | 0.5110 | 0.4799 | 0.4849 | 33,992 | -0.01(-1.04%) |
Sep 29, 2023 | 0.4701 | 0.5010 | 0.4690 | 0.4900 | 79,839 | +0.02(+4.48%) |
Sep 28, 2023 | 0.4700 | 0.5000 | 0.4640 | 0.4690 | 101,822 | -0.00(-0.21%) |
Sep 27, 2023 | 0.4700 | 0.5000 | 0.4520 | 0.4700 | 50,022 | +0.02(+3.98%) |
Sep 26, 2023 | 0.4526 | 0.4740 | 0.4500 | 0.4520 | 33,879 | +0.01(+2.26%) |
Sep 25, 2023 | 0.4530 | 0.4800 | 0.4398 | 0.4420 | 87,507 | -0.01(-1.78%) |
Sep 22, 2023 | 0.4300 | 0.4748 | 0.4300 | 0.4500 | 76,258 | -0.01(-1.68%) |
Sep 21, 2023 | 0.4700 | 0.4799 | 0.4400 | 0.4577 | 69,080 | +0.01(+1.69%) |
Sep 20, 2023 | 0.4910 | 0.4910 | 0.4500 | 0.4501 | 57,953 | -0.03(-7.20%) |
Sep 19, 2023 | 0.4740 | 0.4910 | 0.4740 | 0.4850 | 16,303 | +0.01(+2.21%) |
Sep 18, 2023 | 0.4709 | 0.4950 | 0.4709 | 0.4745 | 52,719 | +0.01(+2.35%) |
Sep 15, 2023 | 0.5000 | 0.5120 | 0.4636 | 0.4636 | 34,753 | -0.04(-7.39%) |
Sep 14, 2023 | 0.4990 | 0.5300 | 0.4700 | 0.5006 | 32,287 | +0.02(+3.86%) |
Sep 13, 2023 | 0.5070 | 0.5184 | 0.4700 | 0.4820 | 118,693 | -0.03(-5.49%) |
Sep 12, 2023 | 0.5260 | 0.5310 | 0.5090 | 0.5100 | 23,467 | -0.01(-2.11%) |
Sep 11, 2023 | 0.5342 | 0.5360 | 0.5200 | 0.5210 | 21,160 | -0.00(-0.12%) |
Sep 08, 2023 | 0.5100 | 0.5310 | 0.4770 | 0.5216 | 135,844 | +0.01(+1.60%) |
Sep 07, 2023 | 0.5260 | 0.5359 | 0.5000 | 0.5134 | 43,754 | -0.00(-0.56%) |
Sep 06, 2023 | 0.5372 | 0.5422 | 0.5000 | 0.5163 | 135,256 | -0.03(-5.78%) |
Sep 05, 2023 | 0.5601 | 0.5703 | 0.5104 | 0.5480 | 278,539 | -0.00(-0.72%) |
Sep 01, 2023 | 0.5333 | 0.6000 | 0.5333 | 0.5520 | 139,610 | +0.00(+0.58%) |
Aug 31, 2023 | 0.5559 | 0.5750 | 0.5000 | 0.5488 | 130,555 | -0.03(-5.38%) |
Aug 30, 2023 | 0.5500 | 0.5800 | 0.5200 | 0.5800 | 47,385 | +0.01(+1.75%) |
Aug 29, 2023 | 0.5700 | 0.5799 | 0.5334 | 0.5700 | 31,314 | -0.01(-1.71%) |
Aug 28, 2023 | 0.5707 | 0.5900 | 0.5387 | 0.5799 | 35,243 | -0.01(-1.88%) |
Aug 25, 2023 | 0.5900 | 0.6060 | 0.5690 | 0.5910 | 12,803 | -0.01(-1.50%) |
Aug 24, 2023 | 0.6060 | 0.6109 | 0.5806 | 0.6000 | 11,783 | +0.00(+0.02%) |
Aug 23, 2023 | 0.6160 | 0.6200 | 0.5650 | 0.5999 | 34,486 | -0.00(-0.02%) |
Aug 22, 2023 | 0.6490 | 0.6490 | 0.5970 | 0.6000 | 25,786 | +0.01(+1.69%) |
Aug 21, 2023 | 0.6020 | 0.6040 | 0.5900 | 0.5900 | 29,758 | +0.02(+3.15%) |
Aug 18, 2023 | 0.6034 | 0.6100 | 0.5700 | 0.5720 | 21,094 | -0.02(-3.05%) |
Aug 17, 2023 | 0.6300 | 0.6300 | 0.5800 | 0.5900 | 28,827 | -0.02(-3.28%) |
Aug 16, 2023 | 0.5870 | 0.6399 | 0.5800 | 0.6100 | 69,694 | +0.01(+1.67%) |
Aug 15, 2023 | 0.5700 | 0.6599 | 0.5700 | 0.6000 | 70,324 | +0.02(+3.45%) |
Aug 14, 2023 | 0.5800 | 0.5871 | 0.5099 | 0.5800 | 500,387 | +0.07(+12.64%) |
Aug 11, 2023 | 0.6000 | 0.6035 | 0.5000 | 0.5149 | 1,519,910 | -0.09(-14.44%) |
Aug 10, 2023 | 0.8800 | 0.8800 | 0.5226 | 0.6018 | 1,131,348 | -0.29(-32.19%) |
Aug 09, 2023 | 0.8650 | 0.9180 | 0.8553 | 0.8875 | 234,846 | +0.05(+5.52%) |
Aug 08, 2023 | 0.8700 | 0.8700 | 0.8210 | 0.8411 | 32,244 | -0.00(-0.46%) |
Aug 07, 2023 | 0.8680 | 0.9000 | 0.8233 | 0.8450 | 117,385 | -0.02(-2.76%) |
Aug 04, 2023 | 0.8300 | 0.8690 | 0.8199 | 0.8690 | 64,839 | +0.04(+4.70%) |
Aug 03, 2023 | 0.8300 | 0.8700 | 0.8300 | 0.8300 | 43,686 | -0.02(-2.24%) |
Aug 02, 2023 | 0.8400 | 0.8600 | 0.8210 | 0.8490 | 50,364 | +0.01(+1.11%) |
Aug 01, 2023 | 0.7880 | 0.8700 | 0.7800 | 0.8397 | 371,984 | +0.07(+8.77%) |
Jul 31, 2023 | 0.7692 | 0.8200 | 0.7692 | 0.7720 | 62,613 | -0.04(-4.42%) |
Jul 28, 2023 | 0.8000 | 0.8295 | 0.7880 | 0.8077 | 98,021 | +0.01(+0.96%) |
Jul 27, 2023 | 0.8500 | 0.8510 | 0.8000 | 0.8000 | 231,135 | -0.02(-2.32%) |
Jul 26, 2023 | 0.8010 | 0.8555 | 0.7900 | 0.8190 | 92,666 | +0.02(+2.37%) |
Jul 25, 2023 | 0.7999 | 0.8200 | 0.7950 | 0.8000 | 78,828 | -0.01(-1.36%) |
Jul 24, 2023 | 0.8990 | 0.8990 | 0.7801 | 0.8110 | 150,352 | -0.05(-5.70%) |
Jul 21, 2023 | 0.8399 | 0.8998 | 0.8120 | 0.8600 | 99,858 | +0.02(+2.39%) |
Jul 20, 2023 | 0.8101 | 0.8749 | 0.8101 | 0.8399 | 60,457 | +0.03(+3.70%) |
Jul 19, 2023 | 0.7900 | 0.8099 | 0.7766 | 0.8099 | 23,552 | +0.01(+1.87%) |
Jul 18, 2023 | 0.7420 | 0.8000 | 0.7350 | 0.7950 | 50,892 | +0.04(+4.61%) |
Jul 17, 2023 | 0.7200 | 0.8000 | 0.7200 | 0.7600 | 77,146 | +0.02(+2.84%) |
Jul 14, 2023 | 0.7300 | 0.7490 | 0.7016 | 0.7390 | 123,968 | +0.03(+4.81%) |
Jul 13, 2023 | 0.7300 | 0.7300 | 0.6900 | 0.7051 | 23,194 | -0.01(-1.04%) |
Jul 12, 2023 | 0.6550 | 0.7500 | 0.6488 | 0.7125 | 57,945 | +0.05(+6.98%) |
Jul 11, 2023 | 0.6291 | 0.6720 | 0.6290 | 0.6660 | 102,620 | +0.01(+1.68%) |
Jul 10, 2023 | 0.6400 | 0.6719 | 0.6300 | 0.6550 | 79,211 | +0.01(+1.49%) |
Jul 07, 2023 | 0.6400 | 0.6510 | 0.6101 | 0.6454 | 65,787 | +0.02(+3.90%) |
Jul 06, 2023 | 0.6200 | 0.6599 | 0.6000 | 0.6212 | 17,727 | +0.01(+1.84%) |
Jul 05, 2023 | 0.6000 | 0.6350 | 0.6000 | 0.6100 | 53,659 | -0.00(-0.16%) |
Jul 03, 2023 | 0.5700 | 0.6180 | 0.5700 | 0.6110 | 26,524 | +0.06(+11.09%) |
Jun 30, 2023 | 0.5900 | 0.6200 | 0.5500 | 0.5500 | 221,755 | -0.06(-9.84%) |
Jun 29, 2023 | 0.6100 | 0.6499 | 0.5800 | 0.6100 | 92,901 | +0.00(+0.00%) |
Jun 28, 2023 | 0.6500 | 0.6720 | 0.5720 | 0.6100 | 120,167 | -0.02(-3.30%) |
Jun 27, 2023 | 0.6360 | 0.6400 | 0.6000 | 0.6308 | 42,624 | +0.01(+1.74%) |
Jun 26, 2023 | 0.6224 | 0.6500 | 0.5520 | 0.6200 | 204,540 | +0.00(+0.65%) |
Jun 23, 2023 | 0.6719 | 0.6719 | 0.6160 | 0.6160 | 89,297 | -0.04(-5.52%) |
Jun 22, 2023 | 0.6606 | 0.6840 | 0.6450 | 0.6520 | 26,335 | -0.04(-5.45%) |
Jun 21, 2023 | 0.6745 | 0.7000 | 0.6400 | 0.6896 | 63,291 | -0.01(-1.49%) |
Jun 20, 2023 | 0.6980 | 0.7000 | 0.6501 | 0.7000 | 48,062 | +0.00(+0.00%) |
Jun 16, 2023 | 0.6600 | 0.7000 | 0.6320 | 0.7000 | 51,468 | +0.04(+6.06%) |