Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 2.010 | 2.080 | 1.910 | 1.940 | 263,165 | -0.04(-2.02%) |
May 23, 2024 | 1.940 | 2.018 | 1.930 | 1.980 | 27,041 | -0.02(-1.00%) |
May 22, 2024 | 2.000 | 2.020 | 1.940 | 2.000 | 77,741 | +0.03(+1.52%) |
May 21, 2024 | 2.030 | 2.030 | 1.910 | 1.970 | 34,545 | -0.03(-1.50%) |
May 20, 2024 | 2.100 | 2.100 | 1.950 | 2.000 | 69,747 | -0.10(-4.76%) |
May 17, 2024 | 2.020 | 2.120 | 1.960 | 2.100 | 65,813 | +0.08(+3.96%) |
May 16, 2024 | 2.190 | 2.190 | 2.015 | 2.020 | 38,606 | -0.04(-1.94%) |
May 15, 2024 | 2.210 | 2.250 | 1.990 | 2.060 | 275,850 | -0.15(-6.79%) |
May 14, 2024 | 2.240 | 2.350 | 2.190 | 2.210 | 55,170 | -0.04(-1.78%) |
May 13, 2024 | 2.240 | 2.295 | 2.150 | 2.250 | 77,845 | +0.01(+0.45%) |
May 10, 2024 | 2.630 | 2.630 | 2.140 | 2.240 | 159,149 | -0.14(-5.88%) |
May 09, 2024 | 2.640 | 2.669 | 2.380 | 2.380 | 113,314 | -0.26(-9.85%) |
May 08, 2024 | 2.600 | 2.675 | 2.452 | 2.640 | 36,890 | +0.16(+6.45%) |
May 07, 2024 | 2.410 | 2.656 | 2.410 | 2.480 | 42,855 | -0.04(-1.39%) |
May 06, 2024 | 2.370 | 2.599 | 2.350 | 2.515 | 217,629 | +0.18(+7.48%) |
May 03, 2024 | 2.390 | 2.390 | 2.300 | 2.340 | 29,453 | -0.09(-3.87%) |
May 02, 2024 | 2.190 | 2.470 | 2.126 | 2.434 | 202,457 | +0.34(+16.46%) |
May 01, 2024 | 2.030 | 2.370 | 2.000 | 2.090 | 213,924 | +0.06(+2.96%) |
Apr 30, 2024 | 2.020 | 2.140 | 2.010 | 2.030 | 86,649 | -0.04(-1.93%) |
Apr 29, 2024 | 2.100 | 2.170 | 1.994 | 2.070 | 97,730 | -0.11(-5.05%) |
Apr 26, 2024 | 2.150 | 2.210 | 2.060 | 2.180 | 45,685 | +0.05(+2.35%) |
Apr 25, 2024 | 2.090 | 2.170 | 2.060 | 2.130 | 40,259 | -0.01(-0.47%) |
Apr 24, 2024 | 2.100 | 2.240 | 2.076 | 2.140 | 27,376 | +0.02(+0.71%) |
Apr 23, 2024 | 2.140 | 2.220 | 2.100 | 2.125 | 26,375 | +0.04(+1.67%) |
Apr 22, 2024 | 2.340 | 2.390 | 2.070 | 2.090 | 99,292 | -0.24(-10.30%) |
Apr 19, 2024 | 2.430 | 2.455 | 2.300 | 2.330 | 25,982 | -0.15(-6.05%) |
Apr 18, 2024 | 2.540 | 2.540 | 2.401 | 2.480 | 36,126 | +0.00(+0.00%) |
Apr 17, 2024 | 2.230 | 2.580 | 2.151 | 2.480 | 181,497 | +0.29(+13.50%) |
Apr 16, 2024 | 2.000 | 2.330 | 1.751 | 2.185 | 259,053 | +0.14(+6.59%) |
Apr 15, 2024 | 2.210 | 2.240 | 2.020 | 2.050 | 85,770 | -0.18(-8.07%) |
Apr 12, 2024 | 2.400 | 2.410 | 2.130 | 2.230 | 145,938 | -0.13(-5.51%) |
Apr 11, 2024 | 2.350 | 2.390 | 2.236 | 2.360 | 46,984 | +0.06(+2.61%) |
Apr 10, 2024 | 2.250 | 2.440 | 2.180 | 2.300 | 99,077 | +0.03(+1.32%) |
Apr 09, 2024 | 2.240 | 2.480 | 2.200 | 2.270 | 153,925 | +0.03(+1.34%) |
Apr 08, 2024 | 2.300 | 2.300 | 2.190 | 2.240 | 45,996 | -0.03(-1.32%) |
Apr 05, 2024 | 2.310 | 2.390 | 2.200 | 2.270 | 224,569 | -0.06(-2.58%) |
Apr 04, 2024 | 2.600 | 2.650 | 2.300 | 2.330 | 182,533 | -0.16(-6.43%) |
Apr 03, 2024 | 2.810 | 2.930 | 2.450 | 2.490 | 224,255 | -0.32(-11.39%) |
Apr 02, 2024 | 2.750 | 2.965 | 2.630 | 2.810 | 382,458 | +0.13(+4.85%) |
Apr 01, 2024 | 2.410 | 2.789 | 2.410 | 2.680 | 339,045 | +0.24(+9.84%) |
Mar 28, 2024 | 2.210 | 2.720 | 2.172 | 2.440 | 705,478 | +0.36(+17.31%) |
Mar 27, 2024 | 2.370 | 2.470 | 2.050 | 2.080 | 291,466 | -0.29(-12.24%) |
Mar 26, 2024 | 2.080 | 2.550 | 2.040 | 2.370 | 481,053 | +0.33(+16.18%) |
Mar 25, 2024 | 2.150 | 2.240 | 2.040 | 2.040 | 205,017 | -0.12(-5.56%) |
Mar 22, 2024 | 2.260 | 2.340 | 2.120 | 2.160 | 204,173 | +0.01(+0.47%) |
Mar 21, 2024 | 2.150 | 2.220 | 2.080 | 2.150 | 93,846 | +0.02(+0.94%) |
Mar 20, 2024 | 2.130 | 2.200 | 2.040 | 2.130 | 318,278 | -0.08(-3.62%) |
Mar 19, 2024 | 2.250 | 2.320 | 2.100 | 2.210 | 193,424 | -0.11(-4.74%) |
Mar 18, 2024 | 2.620 | 2.660 | 2.180 | 2.320 | 346,344 | -0.34(-12.78%) |
Mar 15, 2024 | 2.280 | 2.699 | 2.280 | 2.660 | 325,011 | +0.29(+12.24%) |
Mar 14, 2024 | 2.680 | 2.930 | 2.250 | 2.370 | 584,995 | -0.28(-10.57%) |
Mar 13, 2024 | 2.260 | 2.820 | 2.260 | 2.650 | 899,791 | +0.39(+17.26%) |
Mar 12, 2024 | 2.000 | 2.350 | 1.750 | 2.260 | 903,081 | +0.30(+15.31%) |
Mar 11, 2024 | 1.890 | 2.400 | 1.860 | 1.960 | 3,532,104 | +0.21(+12.00%) |
Mar 08, 2024 | 1.650 | 1.820 | 1.600 | 1.750 | 1,154,259 | +0.10(+6.06%) |
Mar 07, 2024 | 1.960 | 1.990 | 1.560 | 1.650 | 853,891 | -0.32(-16.24%) |
Mar 06, 2024 | 1.650 | 2.160 | 1.500 | 1.970 | 6,649,343 | +0.44(+28.76%) |
Mar 05, 2024 | 1.520 | 1.555 | 1.463 | 1.530 | 2,485,798 | +0.06(+4.08%) |
Mar 04, 2024 | 1.590 | 1.600 | 1.413 | 1.470 | 81,939 | -0.13(-8.13%) |
Mar 01, 2024 | 1.450 | 1.630 | 1.450 | 1.600 | 94,728 | +0.17(+11.89%) |
Feb 29, 2024 | 1.490 | 1.590 | 1.395 | 1.430 | 121,514 | -0.05(-3.38%) |
Feb 28, 2024 | 1.800 | 1.810 | 1.480 | 1.480 | 110,739 | -0.34(-18.68%) |
Feb 27, 2024 | 1.660 | 1.970 | 1.510 | 1.820 | 363,523 | +0.12(+7.06%) |
Feb 26, 2024 | 1.450 | 1.730 | 1.450 | 1.700 | 162,005 | +0.25(+17.24%) |
Feb 23, 2024 | 1.440 | 1.450 | 1.401 | 1.450 | 108,676 | +0.03(+2.11%) |
Feb 22, 2024 | 1.420 | 1.450 | 1.370 | 1.420 | 33,525 | +0.02(+1.28%) |
Feb 21, 2024 | 1.450 | 1.450 | 1.350 | 1.402 | 28,253 | -0.02(-1.12%) |
Feb 20, 2024 | 1.390 | 1.467 | 1.260 | 1.418 | 165,337 | +0.08(+5.82%) |
Feb 16, 2024 | 1.190 | 1.390 | 1.190 | 1.340 | 225,102 | +0.11(+8.94%) |
Feb 15, 2024 | 1.270 | 1.274 | 1.150 | 1.230 | 39,792 | -0.05(-3.91%) |
Feb 14, 2024 | 1.220 | 1.290 | 1.163 | 1.280 | 22,813 | +0.04(+3.23%) |
Feb 13, 2024 | 1.310 | 1.348 | 1.170 | 1.240 | 35,399 | -0.07(-5.34%) |
Feb 12, 2024 | 1.310 | 1.348 | 1.210 | 1.310 | 52,359 | +0.03(+2.34%) |
Feb 09, 2024 | 1.080 | 1.330 | 1.080 | 1.280 | 316,730 | +0.16(+14.29%) |
Feb 08, 2024 | 1.120 | 1.170 | 1.080 | 1.120 | 127,999 | -0.02(-1.75%) |
Feb 07, 2024 | 1.190 | 1.190 | 1.110 | 1.140 | 44,439 | -0.05(-4.20%) |
Feb 06, 2024 | 1.180 | 1.207 | 1.110 | 1.190 | 89,003 | +0.04(+3.48%) |
Feb 05, 2024 | 1.150 | 1.210 | 1.083 | 1.150 | 85,240 | -0.01(-0.86%) |
Feb 02, 2024 | 1.210 | 1.230 | 1.150 | 1.160 | 39,360 | -0.06(-4.92%) |
Feb 01, 2024 | 1.230 | 1.290 | 1.194 | 1.220 | 30,992 | +0.00(+0.00%) |
Jan 31, 2024 | 1.380 | 1.410 | 1.220 | 1.220 | 120,904 | -0.16(-11.59%) |
Jan 30, 2024 | 1.370 | 1.400 | 1.260 | 1.380 | 183,915 | +0.03(+2.22%) |
Jan 29, 2024 | 1.300 | 1.470 | 1.250 | 1.350 | 317,444 | +0.05(+3.85%) |
Jan 26, 2024 | 1.360 | 1.395 | 1.100 | 1.300 | 787,689 | -0.13(-9.09%) |
Jan 25, 2024 | 1.720 | 1.720 | 1.400 | 1.430 | 480,875 | -0.30(-17.34%) |
Jan 24, 2024 | 1.750 | 1.840 | 1.610 | 1.730 | 350,570 | -0.04(-2.26%) |
Jan 23, 2024 | 1.610 | 2.160 | 1.515 | 1.770 | 1,789,207 | +0.05(+2.91%) |
Jan 22, 2024 | 1.110 | 1.840 | 1.110 | 1.720 | 3,295,325 | +0.56(+48.28%) |
Jan 19, 2024 | 1.150 | 1.350 | 1.090 | 1.160 | 3,124,575 | +0.01(+0.87%) |
Jan 18, 2024 | 1.060 | 1.350 | 0.9733 | 1.150 | 17,199,144 | +0.30(+36.09%) |
Jan 17, 2024 | 0.9100 | 0.9100 | 0.8195 | 0.8450 | 2,325,007 | -0.08(-8.16%) |
Jan 16, 2024 | 1.030 | 1.070 | 0.9200 | 0.9201 | 126,713 | -0.13(-12.37%) |
Jan 12, 2024 | 1.080 | 1.245 | 1.050 | 1.050 | 34,238 | -0.05(-4.55%) |
Jan 11, 2024 | 1.220 | 1.285 | 1.100 | 1.100 | 80,375 | -0.17(-13.39%) |
Jan 10, 2024 | 1.270 | 1.395 | 1.270 | 1.270 | 44,226 | -0.05(-3.79%) |
Jan 09, 2024 | 1.390 | 1.480 | 1.300 | 1.320 | 62,679 | -0.13(-8.97%) |
Jan 08, 2024 | 1.530 | 1.580 | 1.450 | 1.450 | 47,409 | -0.06(-3.97%) |
Jan 05, 2024 | 1.540 | 1.580 | 1.460 | 1.510 | 56,428 | -0.06(-3.82%) |
Jan 04, 2024 | 1.680 | 1.764 | 1.530 | 1.570 | 40,115 | -0.13(-7.65%) |
Jan 03, 2024 | 1.700 | 1.750 | 1.670 | 1.700 | 14,533 | -0.04(-2.30%) |
Jan 02, 2024 | 1.800 | 1.850 | 1.730 | 1.740 | 28,826 | -0.01(-0.57%) |
Dec 29, 2023 | 1.790 | 1.853 | 1.750 | 1.750 | 35,116 | -0.03(-1.69%) |
Dec 28, 2023 | 1.810 | 1.890 | 1.780 | 1.780 | 20,841 | -0.03(-1.66%) |
Dec 27, 2023 | 1.850 | 1.930 | 1.791 | 1.810 | 54,229 | +0.00(+0.00%) |
Dec 26, 2023 | 1.840 | 1.950 | 1.800 | 1.810 | 48,950 | -0.04(-2.16%) |
Dec 22, 2023 | 1.940 | 2.007 | 1.850 | 1.850 | 59,515 | -0.10(-5.13%) |
Dec 21, 2023 | 1.940 | 2.050 | 1.920 | 1.950 | 77,809 | +0.07(+3.72%) |
Dec 20, 2023 | 2.160 | 2.160 | 1.850 | 1.880 | 120,330 | -0.22(-10.48%) |
Dec 19, 2023 | 2.250 | 2.250 | 2.000 | 2.100 | 219,893 | +0.11(+5.53%) |
Dec 18, 2023 | 1.800 | 1.990 | 1.800 | 1.990 | 88,255 | +0.12(+6.42%) |
Dec 15, 2023 | 2.050 | 2.080 | 1.820 | 1.870 | 94,960 | -0.14(-6.97%) |
Dec 14, 2023 | 1.700 | 2.136 | 1.650 | 2.010 | 190,695 | +0.28(+16.18%) |
Dec 13, 2023 | 1.950 | 1.967 | 1.650 | 1.730 | 115,002 | -0.16(-8.47%) |
Dec 12, 2023 | 2.100 | 2.134 | 1.860 | 1.890 | 118,735 | -0.20(-9.57%) |
Dec 11, 2023 | 2.030 | 2.210 | 1.990 | 2.090 | 151,189 | +0.04(+1.95%) |
Dec 08, 2023 | 2.080 | 2.100 | 2.000 | 2.050 | 88,438 | -0.05(-2.38%) |
Dec 07, 2023 | 1.990 | 2.230 | 1.980 | 2.100 | 271,146 | +0.07(+3.45%) |
Dec 06, 2023 | 2.030 | 2.080 | 1.960 | 2.030 | 172,268 | +0.01(+0.50%) |
Dec 05, 2023 | 1.910 | 2.080 | 1.890 | 2.020 | 180,887 | +0.04(+2.02%) |
Dec 04, 2023 | 1.650 | 1.990 | 1.650 | 1.980 | 636,591 | +0.48(+32.00%) |
Dec 01, 2023 | 2.100 | 2.100 | 1.360 | 1.500 | 823,883 | -0.56(-27.18%) |
Nov 30, 2023 | 2.010 | 2.270 | 2.010 | 2.060 | 395,983 | -0.20(-8.85%) |
Nov 29, 2023 | 2.350 | 2.389 | 2.010 | 2.260 | 800,747 | -0.07(-3.00%) |
Nov 28, 2023 | 2.190 | 2.740 | 2.060 | 2.330 | 2,709,569 | +0.14(+6.39%) |
Nov 27, 2023 | 1.990 | 2.200 | 1.760 | 2.190 | 1,351,255 | +0.09(+4.29%) |
Nov 24, 2023 | 2.220 | 2.270 | 1.770 | 2.100 | 2,747,624 | +0.02(+0.96%) |
Nov 22, 2023 | 1.540 | 3.460 | 1.450 | 2.080 | 48,649,256 | +0.63(+43.45%) |
Nov 21, 2023 | 1.020 | 1.600 | 1.010 | 1.450 | 7,679,462 | +0.54(+59.34%) |
Nov 20, 2023 | 0.9800 | 0.9800 | 0.8801 | 0.9100 | 1,871,235 | -0.06(-5.97%) |
Nov 17, 2023 | 0.9900 | 1.040 | 0.8014 | 0.9678 | 3,077,964 | -0.01(-1.24%) |
Nov 16, 2023 | 0.5700 | 1.630 | 0.5556 | 0.9800 | 28,673,608 | +0.36(+58.06%) |
Nov 15, 2023 | 0.6074 | 0.6600 | 0.5363 | 0.6200 | 605,736 | -0.02(-3.11%) |
Nov 14, 2023 | 0.5281 | 0.6601 | 0.4321 | 0.6399 | 2,248,665 | -0.00(-0.02%) |
Nov 13, 2023 | 0.5600 | 0.7300 | 0.5300 | 0.6400 | 3,171,444 | -0.04(-6.50%) |
Nov 10, 2023 | 0.6300 | 0.9000 | 0.5348 | 0.6845 | 55,077,068 | +0.31(+80.75%) |
Nov 09, 2023 | 0.3770 | 0.4000 | 0.3650 | 0.3787 | 3,537,885 | +0.00(+0.99%) |
Nov 08, 2023 | 0.3300 | 0.4010 | 0.3300 | 0.3750 | 44,110 | -0.02(-3.85%) |
Nov 07, 2023 | 0.3961 | 0.4000 | 0.3622 | 0.3900 | 30,675 | +0.02(+5.12%) |
Nov 06, 2023 | 0.4006 | 0.4190 | 0.3710 | 0.3710 | 36,940 | -0.05(-11.67%) |
Nov 03, 2023 | 0.4100 | 0.4200 | 0.3813 | 0.4200 | 83,771 | +0.02(+4.22%) |
Nov 02, 2023 | 0.4100 | 0.4200 | 0.3940 | 0.4030 | 34,261 | -0.00(-0.98%) |
Nov 01, 2023 | 0.4100 | 0.4224 | 0.3612 | 0.4070 | 35,665 | +0.00(+1.19%) |
Oct 31, 2023 | 0.3950 | 0.4198 | 0.3508 | 0.4022 | 182,035 | -0.02(-5.36%) |
Oct 30, 2023 | 0.4100 | 0.4889 | 0.4100 | 0.4250 | 43,156 | +0.03(+8.64%) |
Oct 27, 2023 | 0.5200 | 0.5248 | 0.3912 | 0.3912 | 122,079 | -0.13(-24.77%) |
Oct 26, 2023 | 0.5172 | 0.5600 | 0.5112 | 0.5200 | 70,099 | -0.01(-2.62%) |
Oct 25, 2023 | 0.5526 | 0.5526 | 0.5220 | 0.5340 | 39,800 | -0.01(-1.66%) |
Oct 24, 2023 | 0.5500 | 0.5547 | 0.5420 | 0.5430 | 14,061 | -0.01(-1.29%) |
Oct 23, 2023 | 0.5400 | 0.5544 | 0.5202 | 0.5501 | 32,787 | +0.01(+2.73%) |
Oct 20, 2023 | 0.5100 | 0.5639 | 0.4826 | 0.5355 | 48,114 | -0.01(-1.25%) |
Oct 19, 2023 | 0.5644 | 0.5644 | 0.5400 | 0.5423 | 22,619 | +0.00(+0.24%) |
Oct 18, 2023 | 0.5513 | 0.5646 | 0.5400 | 0.5410 | 30,934 | -0.01(-1.87%) |
Oct 17, 2023 | 0.5470 | 0.5825 | 0.5412 | 0.5513 | 25,615 | -0.00(-0.05%) |
Oct 16, 2023 | 0.5500 | 0.5662 | 0.5411 | 0.5516 | 41,732 | -0.00(-0.79%) |
Oct 13, 2023 | 0.5754 | 0.5799 | 0.5474 | 0.5560 | 26,340 | -0.02(-3.37%) |
Oct 12, 2023 | 0.5604 | 0.5807 | 0.5400 | 0.5754 | 160,348 | +0.03(+5.08%) |
Oct 11, 2023 | 0.6010 | 0.6095 | 0.5225 | 0.5476 | 93,381 | -0.04(-6.57%) |
Oct 10, 2023 | 0.6310 | 0.6500 | 0.5849 | 0.5861 | 27,469 | -0.04(-7.03%) |
Oct 09, 2023 | 0.6300 | 0.6405 | 0.6300 | 0.6304 | 7,950 | +0.00(+0.05%) |
Oct 06, 2023 | 0.6000 | 0.6500 | 0.6000 | 0.6301 | 16,606 | -0.01(-1.85%) |
Oct 05, 2023 | 0.6400 | 0.6700 | 0.6300 | 0.6420 | 4,321 | +0.00(+0.31%) |
Oct 04, 2023 | 0.6800 | 0.6800 | 0.6400 | 0.6400 | 8,990 | -0.03(-4.99%) |
Oct 03, 2023 | 0.6400 | 0.6901 | 0.6420 | 0.6736 | 8,891 | +0.00(+0.69%) |
Oct 02, 2023 | 0.6600 | 0.6890 | 0.6500 | 0.6690 | 11,337 | +0.01(+1.21%) |
Sep 29, 2023 | 0.6500 | 0.7000 | 0.6210 | 0.6610 | 9,795 | +0.00(+0.00%) |
Sep 28, 2023 | 0.6620 | 0.7338 | 0.6610 | 0.6610 | 5,172 | -0.00(-0.33%) |
Sep 27, 2023 | 0.6323 | 0.7150 | 0.6221 | 0.6632 | 17,270 | +0.02(+2.82%) |
Sep 26, 2023 | 0.6601 | 0.6700 | 0.6184 | 0.6450 | 54,489 | -0.04(-5.29%) |
Sep 25, 2023 | 0.6910 | 0.7055 | 0.6810 | 0.6810 | 45,182 | -0.05(-7.35%) |
Sep 22, 2023 | 0.7390 | 0.7390 | 0.7145 | 0.7350 | 29,604 | +0.03(+3.52%) |
Sep 21, 2023 | 0.7600 | 0.7790 | 0.7000 | 0.7100 | 28,957 | -0.08(-10.01%) |
Sep 20, 2023 | 0.7800 | 0.8000 | 0.7800 | 0.7890 | 36,735 | +0.00(+0.13%) |
Sep 19, 2023 | 0.8000 | 0.8000 | 0.7450 | 0.7880 | 25,639 | +0.01(+0.66%) |
Sep 18, 2023 | 0.7900 | 0.7978 | 0.7360 | 0.7828 | 52,273 | -0.02(-2.15%) |
Sep 15, 2023 | 0.7800 | 0.8000 | 0.7245 | 0.8000 | 62,727 | +0.02(+2.56%) |
Sep 14, 2023 | 0.7734 | 0.7800 | 0.7473 | 0.7800 | 18,866 | +0.01(+0.85%) |
Sep 13, 2023 | 0.7439 | 0.7980 | 0.7360 | 0.7734 | 44,070 | +0.00(+0.44%) |
Sep 12, 2023 | 0.7600 | 0.7980 | 0.7500 | 0.7700 | 28,531 | +0.02(+2.67%) |
Sep 11, 2023 | 0.7500 | 0.7821 | 0.6976 | 0.7500 | 72,738 | -0.00(-0.27%) |
Sep 08, 2023 | 0.8500 | 0.8501 | 0.7250 | 0.7520 | 149,749 | -0.14(-15.51%) |
Sep 07, 2023 | 0.8700 | 0.9000 | 0.8600 | 0.8900 | 20,825 | -0.02(-2.21%) |
Sep 06, 2023 | 0.9999 | 0.9999 | 0.8600 | 0.9101 | 33,138 | -0.07(-7.13%) |
Sep 05, 2023 | 0.9300 | 0.9999 | 0.9300 | 0.9800 | 35,925 | +0.08(+8.89%) |
Sep 01, 2023 | 0.9100 | 0.9299 | 0.8600 | 0.9000 | 26,960 | +0.02(+2.27%) |
Aug 31, 2023 | 0.8800 | 0.9000 | 0.8500 | 0.8800 | 12,926 | -0.02(-2.22%) |
Aug 30, 2023 | 1.000 | 1.000 | 0.8600 | 0.9000 | 57,754 | -0.04(-4.14%) |
Aug 29, 2023 | 0.9550 | 0.9800 | 0.8900 | 0.9389 | 64,046 | -0.02(-1.69%) |
Aug 28, 2023 | 1.000 | 1.020 | 0.9550 | 0.9550 | 49,979 | -0.04(-3.93%) |
Aug 25, 2023 | 0.9900 | 1.000 | 0.9900 | 0.9941 | 32,817 | +0.01(+1.44%) |
Aug 24, 2023 | 1.060 | 1.075 | 0.9500 | 0.9800 | 82,239 | -0.08(-7.55%) |
Aug 23, 2023 | 1.080 | 1.120 | 1.050 | 1.060 | 65,680 | -0.05(-4.50%) |
Aug 22, 2023 | 1.160 | 1.210 | 1.110 | 1.110 | 22,599 | -0.04(-3.48%) |
Aug 21, 2023 | 1.230 | 1.230 | 1.140 | 1.150 | 15,758 | -0.06(-4.96%) |
Aug 18, 2023 | 1.080 | 1.230 | 1.080 | 1.210 | 43,212 | +0.09(+8.04%) |
Aug 17, 2023 | 1.150 | 1.160 | 1.110 | 1.120 | 17,757 | -0.02(-1.75%) |
Aug 16, 2023 | 1.190 | 1.200 | 1.110 | 1.140 | 82,207 | -0.04(-3.39%) |
Aug 15, 2023 | 1.250 | 1.350 | 1.180 | 1.180 | 61,718 | -0.10(-7.78%) |
Aug 14, 2023 | 1.320 | 1.336 | 1.270 | 1.280 | 50,106 | -0.08(-5.92%) |
Aug 11, 2023 | 1.330 | 1.420 | 1.310 | 1.360 | 23,256 | +0.02(+1.49%) |
Aug 10, 2023 | 1.400 | 1.420 | 1.330 | 1.340 | 38,489 | -0.06(-4.29%) |
Aug 09, 2023 | 1.430 | 1.468 | 1.330 | 1.400 | 30,472 | -0.03(-2.10%) |
Aug 08, 2023 | 1.510 | 1.530 | 1.430 | 1.430 | 53,170 | -0.11(-7.14%) |
Aug 07, 2023 | 1.640 | 1.650 | 1.520 | 1.540 | 68,579 | -0.12(-7.23%) |
Aug 04, 2023 | 1.640 | 1.687 | 1.570 | 1.660 | 88,210 | -0.01(-0.60%) |
Aug 03, 2023 | 1.760 | 1.800 | 1.610 | 1.670 | 192,946 | -0.11(-6.18%) |
Aug 02, 2023 | 1.850 | 1.950 | 1.700 | 1.780 | 273,206 | -0.08(-4.30%) |
Aug 01, 2023 | 1.740 | 1.940 | 1.740 | 1.860 | 129,731 | +0.08(+4.49%) |
Jul 31, 2023 | 1.750 | 1.810 | 1.750 | 1.780 | 42,000 | +0.02(+1.14%) |
Jul 28, 2023 | 1.795 | 1.832 | 1.720 | 1.760 | 35,857 | -0.01(-0.56%) |
Jul 27, 2023 | 1.800 | 1.900 | 1.720 | 1.770 | 59,992 | -0.04(-2.21%) |
Jul 26, 2023 | 1.760 | 1.955 | 1.760 | 1.810 | 101,673 | -0.05(-2.69%) |
Jul 25, 2023 | 1.680 | 1.880 | 1.630 | 1.860 | 210,718 | +0.19(+11.38%) |
Jul 24, 2023 | 1.750 | 1.790 | 1.623 | 1.670 | 216,982 | -0.20(-10.70%) |
Jul 21, 2023 | 1.890 | 1.890 | 1.660 | 1.870 | 255,247 | +0.01(+0.54%) |
Jul 20, 2023 | 1.710 | 2.080 | 1.690 | 1.860 | 813,919 | +0.13(+7.51%) |
Jul 19, 2023 | 1.630 | 1.780 | 1.580 | 1.730 | 145,582 | +0.10(+6.13%) |
Jul 18, 2023 | 1.610 | 1.630 | 1.520 | 1.630 | 106,396 | +0.00(+0.00%) |
Jul 17, 2023 | 1.610 | 1.700 | 1.572 | 1.630 | 55,620 | +0.02(+1.24%) |
Jul 14, 2023 | 1.660 | 1.670 | 1.600 | 1.610 | 59,560 | -0.04(-2.42%) |
Jul 13, 2023 | 1.750 | 1.790 | 1.580 | 1.650 | 151,029 | -0.08(-4.60%) |
Jul 12, 2023 | 1.660 | 1.744 | 1.570 | 1.730 | 160,016 | +0.12(+7.43%) |
Jul 11, 2023 | 1.700 | 1.710 | 1.530 | 1.610 | 226,664 | -0.09(-5.29%) |
Jul 10, 2023 | 1.820 | 1.890 | 1.660 | 1.700 | 277,754 | -0.04(-2.30%) |
Jul 07, 2023 | 1.890 | 1.900 | 1.670 | 1.740 | 378,653 | -0.14(-7.45%) |
Jul 06, 2023 | 1.930 | 1.980 | 1.720 | 1.880 | 498,561 | -0.04(-2.08%) |
Jul 05, 2023 | 1.630 | 2.000 | 1.620 | 1.920 | 752,049 | +0.25(+14.97%) |
Jul 03, 2023 | 1.710 | 1.730 | 1.600 | 1.670 | 88,235 | -0.04(-2.34%) |
Jun 30, 2023 | 2.130 | 2.350 | 1.680 | 1.710 | 508,148 | -0.37(-17.79%) |
Jun 29, 2023 | 2.100 | 2.350 | 1.820 | 2.080 | 276,390 | -0.02(-0.97%) |
Jun 28, 2023 | 1.880 | 2.210 | 1.652 | 2.100 | 261,169 | +0.14(+7.40%) |
Jun 27, 2023 | 2.079 | 2.079 | 1.940 | 1.956 | 27,835 | +0.03(+1.54%) |
Jun 26, 2023 | 2.120 | 2.160 | 1.853 | 1.926 | 105,531 | -0.19(-9.15%) |
Jun 23, 2023 | 2.000 | 2.120 | 1.920 | 2.120 | 30,073 | +0.12(+6.00%) |
Jun 22, 2023 | 2.040 | 2.040 | 1.800 | 2.000 | 42,955 | -0.12(-5.68%) |
Jun 21, 2023 | 2.040 | 2.160 | 1.848 | 2.120 | 511,096 | +0.04(+1.94%) |
Jun 20, 2023 | 2.240 | 2.240 | 2.080 | 2.080 | 26,492 | -0.10(-4.39%) |
Jun 16, 2023 | 2.360 | 2.380 | 2.128 | 2.176 | 27,128 | -0.15(-6.63%) |