Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 22.04 | 22.04 | 22.04 | 22.04 | 83 | +0.20(+0.93%) |
May 23, 2024 | 22.03 | 22.03 | 21.84 | 21.84 | 1,690 | -0.30(-1.36%) |
May 22, 2024 | 22.08 | 22.14 | 22.08 | 22.14 | 1,959 | +0.07(+0.32%) |
May 21, 2024 | 22.07 | 22.07 | 22.07 | 22.07 | 153 | -0.05(-0.23%) |
May 20, 2024 | 22.12 | 22.12 | 22.12 | 22.12 | 32 | +0.04(+0.18%) |
May 17, 2024 | 22.09 | 22.09 | 21.98 | 22.08 | 858 | -0.03(-0.12%) |
May 16, 2024 | 22.11 | 22.11 | 22.11 | 22.11 | 33 | -0.12(-0.53%) |
May 15, 2024 | 22.22 | 22.22 | 22.22 | 22.22 | 208 | +0.37(+1.71%) |
May 14, 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 123 | +0.22(+1.02%) |
May 13, 2024 | 21.78 | 21.79 | 21.63 | 21.63 | 532 | -0.01(-0.05%) |
May 10, 2024 | 21.69 | 21.69 | 21.60 | 21.64 | 370 | +0.02(+0.09%) |
May 09, 2024 | 21.59 | 21.63 | 21.57 | 21.62 | 3,762 | +0.15(+0.69%) |
May 08, 2024 | 21.50 | 21.50 | 21.46 | 21.47 | 796 | -0.13(-0.59%) |
May 07, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 198 | +0.02(+0.09%) |
May 06, 2024 | 21.41 | 21.58 | 21.41 | 21.58 | 162 | +0.28(+1.31%) |
May 03, 2024 | 21.30 | 21.30 | 21.28 | 21.30 | 1,211 | +0.19(+0.90%) |
May 02, 2024 | 21.11 | 21.13 | 21.11 | 21.11 | 123 | +0.20(+0.96%) |
May 01, 2024 | 21.09 | 21.09 | 20.91 | 20.91 | 1,014 | -0.22(-1.04%) |
Apr 30, 2024 | 21.13 | 21.13 | 21.13 | 21.13 | 50 | -0.34(-1.58%) |
Apr 29, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 109 | +0.09(+0.42%) |
Apr 26, 2024 | 21.38 | 21.38 | 21.38 | 21.38 | 120 | +0.18(+0.84%) |
Apr 25, 2024 | 21.04 | 21.20 | 21.04 | 21.20 | 852 | -0.02(-0.09%) |
Apr 24, 2024 | 21.22 | 21.22 | 21.22 | 21.22 | 35 | -0.03(-0.14%) |
Apr 23, 2024 | 21.04 | 21.25 | 21.04 | 21.25 | 951 | +0.35(+1.67%) |
Apr 22, 2024 | 20.86 | 20.90 | 20.86 | 20.90 | 786 | +0.21(+1.01%) |
Apr 19, 2024 | 21.02 | 21.02 | 20.69 | 20.69 | 494 | -0.32(-1.52%) |
Apr 18, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 117 | -0.12(-0.57%) |
Apr 17, 2024 | 21.09 | 21.13 | 21.09 | 21.13 | 2,391 | -0.15(-0.70%) |
Apr 16, 2024 | 21.25 | 21.34 | 21.25 | 21.28 | 399 | -0.02(-0.09%) |
Apr 15, 2024 | 21.58 | 21.61 | 21.30 | 21.30 | 1,874 | -0.31(-1.46%) |
Apr 12, 2024 | 21.76 | 21.76 | 21.60 | 21.61 | 1,965 | -0.50(-2.25%) |
Apr 11, 2024 | 22.11 | 22.11 | 22.11 | 22.11 | 28 | +0.08(+0.38%) |
Apr 10, 2024 | 22.04 | 22.05 | 22.01 | 22.03 | 2,029 | -0.35(-1.57%) |
Apr 09, 2024 | 22.32 | 22.38 | 22.26 | 22.38 | 1,743 | +0.20(+0.88%) |
Apr 08, 2024 | 22.20 | 22.20 | 22.18 | 22.18 | 1,788 | +0.05(+0.24%) |
Apr 05, 2024 | 22.09 | 22.13 | 22.09 | 22.13 | 225 | +0.13(+0.59%) |
Apr 04, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 58 | -0.23(-1.01%) |
Apr 03, 2024 | 22.16 | 22.23 | 22.16 | 22.23 | 327 | +0.02(+0.07%) |
Apr 02, 2024 | 22.22 | 22.22 | 22.19 | 22.21 | 1,113 | -0.35(-1.55%) |
Apr 01, 2024 | 22.69 | 22.69 | 22.53 | 22.56 | 579 | -0.09(-0.41%) |
Mar 28, 2024 | 22.65 | 22.65 | 22.65 | 22.65 | 313 | +0.00(+0.02%) |
Mar 27, 2024 | 22.65 | 22.65 | 22.65 | 22.65 | 192 | +0.22(+0.98%) |
Mar 26, 2024 | 22.60 | 22.60 | 22.43 | 22.43 | 740 | +0.06(+0.27%) |
Mar 25, 2024 | 22.48 | 22.48 | 22.37 | 22.37 | 216 | -0.06(-0.27%) |
Mar 22, 2024 | 22.40 | 22.43 | 22.39 | 22.43 | 1,016 | -0.11(-0.49%) |
Mar 21, 2024 | 22.42 | 22.60 | 22.42 | 22.54 | 2,723 | +0.25(+1.12%) |
Mar 20, 2024 | 22.29 | 22.29 | 22.29 | 22.29 | 268 | +0.24(+1.09%) |
Mar 19, 2024 | 22.07 | 22.07 | 22.03 | 22.05 | 5,416 | -0.05(-0.23%) |
Mar 18, 2024 | 22.13 | 22.13 | 22.07 | 22.10 | 330 | -0.02(-0.08%) |
Mar 15, 2024 | 22.28 | 22.28 | 22.12 | 22.12 | 15,955 | -0.27(-1.20%) |
Mar 14, 2024 | 22.23 | 22.39 | 22.23 | 22.39 | 623 | -0.32(-1.41%) |
Mar 13, 2024 | 22.71 | 22.71 | 22.71 | 22.71 | 193 | -0.01(-0.04%) |
Mar 12, 2024 | 22.72 | 22.72 | 22.64 | 22.72 | 2,416 | +0.14(+0.62%) |
Mar 11, 2024 | 22.58 | 22.58 | 22.58 | 22.58 | 69 | -0.06(-0.26%) |
Mar 08, 2024 | 22.97 | 22.97 | 22.64 | 22.64 | 612 | -0.12(-0.53%) |
Mar 07, 2024 | 22.66 | 22.76 | 22.66 | 22.76 | 280 | +0.26(+1.15%) |
Mar 06, 2024 | 22.47 | 22.50 | 22.46 | 22.50 | 2,929 | +0.26(+1.17%) |
Mar 05, 2024 | 22.13 | 22.24 | 22.13 | 22.24 | 349 | -0.25(-1.11%) |
Mar 04, 2024 | 22.49 | 22.49 | 22.49 | 22.49 | 59 | +0.06(+0.27%) |
Mar 01, 2024 | 22.41 | 22.43 | 22.41 | 22.43 | 253 | +0.41(+1.86%) |
Feb 29, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 67 | +0.17(+0.80%) |
Feb 28, 2024 | 21.92 | 21.92 | 21.84 | 21.84 | 796 | -0.09(-0.43%) |
Feb 27, 2024 | 21.94 | 21.94 | 21.94 | 21.94 | 157 | +0.09(+0.40%) |
Feb 26, 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 142 | -0.00(-0.00%) |
Feb 23, 2024 | 21.98 | 21.98 | 21.80 | 21.85 | 7,538 | -0.04(-0.19%) |
Feb 22, 2024 | 21.89 | 21.89 | 21.89 | 21.89 | 49 | +0.56(+2.64%) |
Feb 21, 2024 | 21.33 | 21.33 | 21.33 | 21.33 | 89 | -0.16(-0.74%) |
Feb 20, 2024 | 21.49 | 21.49 | 21.49 | 21.49 | 47 | -0.16(-0.74%) |
Feb 16, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | 165 | -0.32(-1.43%) |
Feb 15, 2024 | 21.86 | 21.96 | 21.86 | 21.96 | 306 | +0.36(+1.64%) |
Feb 14, 2024 | 21.61 | 21.61 | 21.61 | 21.61 | 111 | +0.50(+2.38%) |
Feb 13, 2024 | 21.11 | 21.11 | 21.11 | 21.11 | 54 | -0.40(-1.87%) |
Feb 12, 2024 | 21.43 | 21.57 | 21.43 | 21.51 | 1,410 | +0.16(+0.74%) |
Feb 09, 2024 | 21.32 | 21.35 | 21.32 | 21.35 | 271 | +0.23(+1.10%) |
Feb 08, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | 68 | +0.21(+0.99%) |
Feb 07, 2024 | 20.80 | 20.91 | 20.80 | 20.91 | 436 | +0.05(+0.24%) |
Feb 06, 2024 | 20.74 | 20.86 | 20.74 | 20.86 | 1,193 | +0.24(+1.14%) |
Feb 05, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 9 | -0.09(-0.42%) |
Feb 02, 2024 | 20.71 | 20.76 | 20.71 | 20.71 | 485 | -0.05(-0.24%) |
Feb 01, 2024 | 20.71 | 20.76 | 20.70 | 20.76 | 1,845 | +0.27(+1.33%) |
Jan 31, 2024 | 20.71 | 20.71 | 20.49 | 20.49 | 1,623 | -0.30(-1.46%) |
Jan 30, 2024 | 20.99 | 20.99 | 20.79 | 20.79 | 154 | -0.15(-0.71%) |
Jan 29, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 125 | +0.25(+1.21%) |
Jan 26, 2024 | 20.81 | 20.81 | 20.69 | 20.69 | 2,610 | -0.07(-0.34%) |
Jan 25, 2024 | 20.69 | 20.76 | 20.69 | 20.76 | 1,117 | +0.11(+0.53%) |
Jan 24, 2024 | 20.73 | 20.73 | 20.65 | 20.65 | 2,100 | -0.13(-0.62%) |
Jan 23, 2024 | 20.74 | 20.78 | 20.66 | 20.78 | 499 | +0.11(+0.53%) |
Jan 22, 2024 | 20.66 | 20.67 | 20.65 | 20.67 | 3,660 | +0.26(+1.27%) |
Jan 19, 2024 | 20.40 | 20.41 | 20.40 | 20.41 | 2,389 | +0.28(+1.40%) |
Jan 18, 2024 | 20.01 | 20.13 | 20.01 | 20.13 | 500 | +0.21(+1.04%) |
Jan 17, 2024 | 19.93 | 19.93 | 19.92 | 19.92 | 157 | -0.17(-0.84%) |
Jan 16, 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 7 | -0.12(-0.59%) |
Jan 12, 2024 | 20.25 | 20.25 | 20.21 | 20.21 | 1,323 | -0.11(-0.52%) |
Jan 11, 2024 | 20.10 | 20.32 | 20.06 | 20.32 | 1,214 | -0.02(-0.12%) |
Jan 10, 2024 | 20.35 | 20.35 | 20.34 | 20.34 | 1,045 | +0.04(+0.20%) |
Jan 09, 2024 | 20.34 | 20.34 | 20.30 | 20.30 | 724 | -0.10(-0.49%) |
Jan 08, 2024 | 20.02 | 20.40 | 20.02 | 20.40 | 612 | +0.37(+1.84%) |
Jan 05, 2024 | 20.06 | 20.06 | 20.03 | 20.03 | 315 | -0.02(-0.10%) |
Jan 04, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 85 | -0.03(-0.17%) |
Jan 03, 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 146 | -0.39(-1.93%) |
Jan 02, 2024 | 20.51 | 20.52 | 20.48 | 20.48 | 3,433 | -0.28(-1.35%) |
Dec 29, 2023 | 20.80 | 20.80 | 20.76 | 20.76 | 672 | -0.15(-0.72%) |
Dec 28, 2023 | 20.90 | 20.91 | 20.90 | 20.91 | 419 | +0.04(+0.19%) |
Dec 27, 2023 | 20.87 | 20.87 | 20.87 | 20.87 | 10 | +0.00(+0.00%) |
Dec 26, 2023 | 20.81 | 20.88 | 20.81 | 20.87 | 396 | +0.17(+0.81%) |
Dec 22, 2023 | 20.76 | 20.76 | 20.70 | 20.70 | 604 | +0.01(+0.05%) |
Dec 21, 2023 | 20.69 | 20.69 | 20.69 | 20.69 | 198 | +0.40(+1.97%) |
Dec 20, 2023 | 20.72 | 20.73 | 20.29 | 20.29 | 1,511 | -0.49(-2.37%) |
Dec 19, 2023 | 20.78 | 20.78 | 20.78 | 20.78 | 117 | +0.25(+1.21%) |
Dec 18, 2023 | 20.54 | 20.54 | 20.54 | 20.54 | 86 | +0.05(+0.24%) |
Dec 15, 2023 | 20.49 | 20.49 | 20.49 | 20.49 | 744 | -0.06(-0.29%) |
Dec 14, 2023 | 20.55 | 20.55 | 20.55 | 20.55 | 8 | +0.37(+1.83%) |
Dec 13, 2023 | 19.76 | 20.18 | 19.76 | 20.18 | 1,273 | +0.37(+1.86%) |
Dec 12, 2023 | 19.70 | 19.82 | 19.70 | 19.81 | 2,826 | +0.10(+0.51%) |
Dec 11, 2023 | 19.57 | 19.71 | 19.57 | 19.71 | 26,695 | +0.21(+1.07%) |
Dec 08, 2023 | 19.42 | 19.53 | 19.42 | 19.50 | 57,549 | +0.05(+0.27%) |
Dec 07, 2023 | 19.45 | 19.45 | 19.45 | 19.45 | 2 | +0.06(+0.29%) |
Dec 06, 2023 | 19.56 | 19.57 | 19.39 | 19.39 | 1,995 | -0.00(-0.00%) |
Dec 05, 2023 | 19.39 | 19.39 | 19.39 | 19.39 | 39 | -0.20(-1.01%) |
Dec 04, 2023 | 19.59 | 19.59 | 19.59 | 19.59 | 149 | +0.01(+0.05%) |
Dec 01, 2023 | 19.29 | 19.58 | 19.23 | 19.58 | 8,348 | +0.39(+2.03%) |
Nov 30, 2023 | 19.09 | 19.19 | 19.09 | 19.19 | 655 | +0.11(+0.57%) |
Nov 29, 2023 | 19.04 | 19.08 | 19.04 | 19.08 | 470 | +0.14(+0.74%) |
Nov 28, 2023 | 18.98 | 18.98 | 18.94 | 18.94 | 541 | -0.05(-0.26%) |
Nov 27, 2023 | 18.99 | 18.99 | 18.99 | 18.99 | 34 | -0.10(-0.52%) |
Nov 24, 2023 | 19.06 | 19.09 | 19.06 | 19.09 | 253 | +0.07(+0.39%) |
Nov 22, 2023 | 19.02 | 19.02 | 19.02 | 19.02 | 100 | +0.10(+0.55%) |
Nov 21, 2023 | 18.91 | 18.91 | 18.91 | 18.91 | 133 | -0.09(-0.47%) |
Nov 20, 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 73 | +0.15(+0.79%) |
Nov 17, 2023 | 18.81 | 18.85 | 18.81 | 18.85 | 108 | +0.11(+0.60%) |
Nov 16, 2023 | 18.74 | 18.74 | 18.74 | 18.74 | 91 | -0.16(-0.86%) |
Nov 15, 2023 | 18.89 | 18.98 | 18.87 | 18.90 | 4,311 | +0.13(+0.69%) |
Nov 14, 2023 | 18.70 | 18.77 | 18.70 | 18.77 | 579 | +0.61(+3.35%) |
Nov 13, 2023 | 18.16 | 18.16 | 18.16 | 18.16 | 11 | -0.03(-0.19%) |
Nov 10, 2023 | 18.20 | 18.20 | 18.20 | 18.20 | 100 | +0.24(+1.36%) |
Nov 09, 2023 | 18.16 | 18.16 | 17.96 | 17.96 | 140 | -0.18(-0.99%) |
Nov 08, 2023 | 18.19 | 18.19 | 18.13 | 18.13 | 308 | -0.04(-0.22%) |
Nov 07, 2023 | 18.02 | 18.23 | 18.02 | 18.17 | 5,574 | +0.18(+1.01%) |
Nov 06, 2023 | 17.99 | 17.99 | 17.99 | 17.99 | 6 | -0.17(-0.94%) |
Nov 03, 2023 | 17.96 | 18.16 | 17.96 | 18.16 | 1,491 | +0.44(+2.47%) |
Nov 02, 2023 | 17.66 | 17.73 | 17.66 | 17.73 | 1,188 | +0.26(+1.48%) |
Nov 01, 2023 | 17.49 | 17.49 | 17.47 | 17.47 | 1,269 | -0.06(-0.34%) |
Oct 31, 2023 | 17.41 | 17.53 | 17.41 | 17.53 | 172 | +0.17(+0.98%) |
Oct 30, 2023 | 17.41 | 17.41 | 17.36 | 17.36 | 19,084 | +0.11(+0.61%) |
Oct 27, 2023 | 17.35 | 17.35 | 17.25 | 17.25 | 574 | -0.22(-1.28%) |
Oct 26, 2023 | 17.46 | 17.48 | 17.44 | 17.48 | 622 | -0.10(-0.57%) |
Oct 25, 2023 | 17.75 | 17.75 | 17.58 | 17.58 | 426 | -0.39(-2.16%) |
Oct 24, 2023 | 17.97 | 17.97 | 17.97 | 17.97 | 39 | +0.20(+1.15%) |
Oct 23, 2023 | 17.71 | 17.88 | 17.71 | 17.76 | 660 | -0.14(-0.78%) |
Oct 20, 2023 | 18.02 | 18.02 | 17.90 | 17.90 | 1,519 | -0.26(-1.43%) |
Oct 19, 2023 | 18.27 | 18.27 | 18.16 | 18.16 | 157 | -0.29(-1.55%) |
Oct 18, 2023 | 18.56 | 18.56 | 18.44 | 18.44 | 863 | -0.36(-1.91%) |
Oct 17, 2023 | 18.77 | 18.80 | 18.77 | 18.80 | 122 | +0.06(+0.32%) |
Oct 16, 2023 | 18.73 | 18.74 | 18.73 | 18.74 | 434 | +0.27(+1.46%) |
Oct 13, 2023 | 18.47 | 18.47 | 18.47 | 18.47 | 112 | -0.14(-0.78%) |
Oct 12, 2023 | 18.61 | 18.62 | 18.61 | 18.62 | 541 | -0.31(-1.66%) |
Oct 11, 2023 | 18.87 | 18.93 | 18.87 | 18.93 | 130 | +0.08(+0.42%) |
Oct 10, 2023 | 18.85 | 18.85 | 18.85 | 18.85 | 6 | +0.20(+1.10%) |
Oct 09, 2023 | 18.65 | 18.65 | 18.65 | 18.65 | 81 | +0.00(+0.03%) |
Oct 06, 2023 | 18.64 | 18.64 | 18.64 | 18.64 | 100 | +0.18(+0.98%) |
Oct 05, 2023 | 18.46 | 18.46 | 18.46 | 18.46 | 102 | -0.07(-0.37%) |
Oct 04, 2023 | 18.53 | 18.53 | 18.53 | 18.53 | 7 | +0.16(+0.86%) |
Oct 03, 2023 | 18.37 | 18.37 | 18.37 | 18.37 | 18 | -0.28(-1.50%) |
Oct 02, 2023 | 18.65 | 18.65 | 18.65 | 18.65 | 29 | -0.11(-0.58%) |
Sep 29, 2023 | 18.76 | 18.76 | 18.76 | 18.76 | 100 | +0.02(+0.10%) |
Sep 28, 2023 | 18.74 | 18.74 | 18.74 | 18.74 | 71 | +0.24(+1.29%) |
Sep 27, 2023 | 18.59 | 18.59 | 18.38 | 18.50 | 2,599 | +0.06(+0.32%) |
Sep 26, 2023 | 18.44 | 18.44 | 18.44 | 18.44 | 8 | -0.27(-1.44%) |
Sep 25, 2023 | 18.64 | 18.71 | 18.71 | 18.71 | 450 | +0.04(+0.21%) |
Sep 22, 2023 | 18.67 | 18.67 | 18.67 | 18.67 | 100 | -0.04(-0.21%) |
Sep 21, 2023 | 18.71 | 18.71 | 18.71 | 18.71 | 85 | -0.26(-1.37%) |
Sep 20, 2023 | 19.14 | 19.14 | 18.97 | 18.97 | 1,460 | -0.08(-0.44%) |
Sep 19, 2023 | 19.02 | 19.06 | 19.02 | 19.06 | 187 | -0.01(-0.03%) |
Sep 18, 2023 | 19.09 | 19.10 | 19.06 | 19.06 | 430 | -0.07(-0.38%) |
Sep 15, 2023 | 19.13 | 19.13 | 19.13 | 19.13 | 100 | -0.15(-0.77%) |
Sep 14, 2023 | 19.28 | 19.28 | 19.28 | 19.28 | 25 | +0.11(+0.58%) |
Sep 13, 2023 | 19.17 | 19.17 | 19.17 | 19.17 | 10 | -0.06(-0.32%) |
Sep 12, 2023 | 19.23 | 19.23 | 19.23 | 19.23 | 30 | -0.11(-0.57%) |
Sep 11, 2023 | 19.39 | 19.39 | 19.31 | 19.34 | 234 | +0.02(+0.10%) |
Sep 08, 2023 | 19.32 | 19.32 | 19.32 | 19.32 | 100 | -0.05(-0.26%) |
Sep 07, 2023 | 19.45 | 19.45 | 19.37 | 19.37 | 1,203 | -0.28(-1.42%) |
Sep 06, 2023 | 19.65 | 19.65 | 19.65 | 19.65 | 7 | -0.13(-0.65%) |
Sep 05, 2023 | 19.82 | 19.86 | 19.78 | 19.78 | 1,885 | -0.17(-0.85%) |
Sep 01, 2023 | 19.95 | 19.95 | 19.95 | 19.95 | 100 | +0.05(+0.25%) |
Aug 31, 2023 | 19.97 | 19.97 | 19.90 | 19.90 | 882 | -0.03(-0.15%) |
Aug 30, 2023 | 19.80 | 19.93 | 19.80 | 19.93 | 721 | +0.16(+0.81%) |
Aug 29, 2023 | 19.77 | 19.77 | 19.77 | 19.77 | 5 | +0.29(+1.48%) |
Aug 28, 2023 | 19.48 | 19.48 | 19.48 | 19.48 | 9 | +0.13(+0.67%) |
Aug 25, 2023 | 19.35 | 19.35 | 19.35 | 19.35 | 100 | +0.12(+0.62%) |
Aug 24, 2023 | 19.23 | 19.23 | 19.23 | 19.23 | 7 | -0.26(-1.33%) |
Aug 23, 2023 | 19.49 | 19.49 | 19.49 | 19.49 | 61 | +0.19(+0.98%) |
Aug 22, 2023 | 19.31 | 19.34 | 19.30 | 19.30 | 703 | +0.02(+0.10%) |
Aug 21, 2023 | 19.28 | 19.28 | 19.28 | 19.28 | 7 | +0.09(+0.47%) |
Aug 18, 2023 | 19.19 | 19.19 | 19.19 | 19.19 | 100 | +0.01(+0.05%) |
Aug 17, 2023 | 19.46 | 19.46 | 19.18 | 19.18 | 599 | -0.20(-1.03%) |
Aug 16, 2023 | 19.50 | 19.50 | 19.38 | 19.38 | 1,127 | -0.27(-1.37%) |
Aug 15, 2023 | 19.76 | 19.76 | 19.64 | 19.65 | 3,947 | -0.24(-1.20%) |
Aug 14, 2023 | 19.71 | 19.89 | 19.71 | 19.89 | 509 | +0.14(+0.70%) |
Aug 11, 2023 | 19.75 | 19.75 | 19.75 | 19.75 | 100 | -0.03(-0.15%) |
Aug 10, 2023 | 19.90 | 19.90 | 19.78 | 19.78 | 1,136 | -0.01(-0.05%) |
Aug 09, 2023 | 19.78 | 19.79 | 19.78 | 19.79 | 116 | -0.02(-0.10%) |
Aug 08, 2023 | 19.81 | 19.81 | 19.69 | 19.81 | 1,015 | -0.13(-0.65%) |
Aug 07, 2023 | 19.89 | 19.94 | 19.89 | 19.94 | 4,312 | +0.11(+0.55%) |
Aug 04, 2023 | 19.83 | 19.83 | 19.83 | 19.83 | 100 | -0.12(-0.58%) |
Aug 03, 2023 | 19.95 | 19.95 | 19.95 | 19.95 | 15 | -0.02(-0.12%) |
Aug 02, 2023 | 19.96 | 19.99 | 19.95 | 19.97 | 4,109 | -0.26(-1.28%) |
Aug 01, 2023 | 20.24 | 20.26 | 20.23 | 20.23 | 686 | -0.22(-1.07%) |
Jul 31, 2023 | 20.46 | 20.46 | 20.45 | 20.45 | 260 | +0.13(+0.64%) |
Jul 28, 2023 | 20.23 | 20.32 | 20.23 | 20.32 | 321 | +0.19(+0.94%) |
Jul 27, 2023 | 20.11 | 20.13 | 20.11 | 20.13 | 608 | -0.14(-0.69%) |
Jul 26, 2023 | 20.17 | 20.27 | 20.17 | 20.27 | 8,968 | -0.02(-0.10%) |
Jul 25, 2023 | 20.29 | 20.29 | 20.29 | 20.29 | 32 | +0.11(+0.54%) |
Jul 24, 2023 | 20.26 | 20.26 | 20.17 | 20.18 | 4,421 | -0.10(-0.49%) |
Jul 21, 2023 | 20.35 | 20.35 | 20.28 | 20.28 | 614 | +0.05(+0.25%) |
Jul 20, 2023 | 20.27 | 20.27 | 20.23 | 20.23 | 400 | -0.25(-1.20%) |
Jul 19, 2023 | 20.46 | 20.48 | 20.46 | 20.48 | 264 | +0.06(+0.31%) |
Jul 18, 2023 | 20.46 | 20.46 | 20.35 | 20.41 | 703 | +0.06(+0.31%) |
Jul 17, 2023 | 20.30 | 20.38 | 20.30 | 20.35 | 4,027 | +0.18(+0.89%) |
Jul 14, 2023 | 20.36 | 20.36 | 20.17 | 20.17 | 215 | -0.18(-0.88%) |
Jul 13, 2023 | 20.35 | 20.35 | 20.35 | 20.35 | 177 | +0.19(+0.96%) |
Jul 12, 2023 | 20.15 | 20.15 | 20.15 | 20.15 | 133 | +0.10(+0.47%) |
Jul 11, 2023 | 19.93 | 20.06 | 19.93 | 20.06 | 3,448 | +0.21(+1.05%) |
Jul 10, 2023 | 19.60 | 19.85 | 19.60 | 19.85 | 152 | +0.29(+1.50%) |
Jul 07, 2023 | 19.56 | 19.56 | 19.56 | 19.56 | 152 | +0.04(+0.18%) |
Jul 06, 2023 | 19.47 | 19.52 | 19.47 | 19.52 | 2,054 | -0.23(-1.16%) |
Jul 05, 2023 | 19.75 | 19.75 | 19.75 | 19.75 | 18 | -0.12(-0.60%) |
Jul 03, 2023 | 19.87 | 19.87 | 19.87 | 19.87 | 100 | -0.03(-0.15%) |
Jun 30, 2023 | 19.91 | 19.92 | 19.88 | 19.90 | 3,369 | +0.18(+0.91%) |
Jun 29, 2023 | 19.64 | 19.72 | 19.64 | 19.72 | 1,147 | +0.12(+0.60%) |
Jun 28, 2023 | 19.60 | 19.60 | 19.60 | 19.60 | 11 | +0.05(+0.24%) |
Jun 27, 2023 | 19.56 | 19.56 | 19.56 | 19.56 | 214 | +0.28(+1.45%) |
Jun 26, 2023 | 19.28 | 19.28 | 19.28 | 19.28 | 59 | +0.03(+0.18%) |
Jun 23, 2023 | 19.24 | 19.24 | 19.24 | 19.24 | 100 | -0.17(-0.85%) |
Jun 22, 2023 | 19.29 | 19.41 | 19.29 | 19.41 | 149 | +0.00(+0.02%) |
Jun 21, 2023 | 19.37 | 19.40 | 19.37 | 19.40 | 431 | -0.14(-0.72%) |
Jun 20, 2023 | 19.67 | 19.67 | 19.48 | 19.55 | 866 | -0.18(-0.90%) |
Jun 16, 2023 | 19.89 | 19.89 | 19.72 | 19.72 | 1,009 | -0.10(-0.49%) |
Jun 15, 2023 | 19.76 | 19.82 | 19.76 | 19.82 | 367 | +0.19(+0.97%) |
Jun 14, 2023 | 19.74 | 19.74 | 19.63 | 19.63 | 1,349 | -0.04(-0.21%) |
Jun 13, 2023 | 19.68 | 19.68 | 19.67 | 19.67 | 219 | +0.21(+1.05%) |
Jun 12, 2023 | 19.29 | 19.47 | 19.29 | 19.47 | 301 | +0.23(+1.19%) |
Jun 09, 2023 | 19.33 | 19.34 | 19.24 | 19.24 | 510 | -0.02(-0.11%) |
Jun 08, 2023 | 19.23 | 19.26 | 19.17 | 19.26 | 554 | +0.03(+0.15%) |
Jun 07, 2023 | 19.36 | 19.37 | 19.23 | 19.23 | 1,261 | -0.02(-0.10%) |
Jun 06, 2023 | 19.15 | 19.25 | 19.15 | 19.25 | 187 | +0.14(+0.73%) |
Jun 05, 2023 | 19.11 | 19.11 | 19.11 | 19.11 | 29 | -0.09(-0.47%) |
Jun 02, 2023 | 19.21 | 19.21 | 19.20 | 19.20 | 848 | +0.38(+2.02%) |