Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 2.580 | 2.700 | 2.580 | 2.630 | 147,118 | -0.02(-0.75%) |
May 21, 2024 | 2.640 | 2.800 | 2.560 | 2.650 | 257,960 | +0.04(+1.61%) |
May 20, 2024 | 2.590 | 2.700 | 2.520 | 2.608 | 124,561 | -0.01(-0.27%) |
May 17, 2024 | 2.700 | 2.700 | 2.560 | 2.615 | 48,439 | +0.02(+0.58%) |
May 16, 2024 | 2.620 | 2.731 | 2.590 | 2.600 | 35,928 | -0.01(-0.38%) |
May 15, 2024 | 2.500 | 2.700 | 2.500 | 2.610 | 75,437 | -0.02(-0.76%) |
May 14, 2024 | 2.270 | 2.630 | 2.220 | 2.630 | 95,250 | +0.26(+10.97%) |
May 13, 2024 | 2.500 | 2.610 | 2.360 | 2.370 | 94,609 | -0.32(-11.90%) |
May 10, 2024 | 2.580 | 2.820 | 2.580 | 2.690 | 192,788 | +0.11(+4.47%) |
May 09, 2024 | 2.390 | 2.670 | 2.300 | 2.575 | 463,584 | -0.11(-4.28%) |
May 08, 2024 | 3.040 | 3.040 | 2.550 | 2.690 | 13,912,271 | +0.26(+10.70%) |
May 07, 2024 | 2.490 | 2.491 | 2.380 | 2.430 | 15,447 | -0.01(-0.41%) |
May 06, 2024 | 2.470 | 2.586 | 2.400 | 2.440 | 18,413 | -0.06(-2.40%) |
May 03, 2024 | 2.520 | 2.560 | 2.400 | 2.500 | 14,493 | +0.04(+1.63%) |
May 02, 2024 | 2.450 | 2.500 | 2.372 | 2.460 | 52,467 | +0.04(+1.65%) |
May 01, 2024 | 2.380 | 2.430 | 2.250 | 2.420 | 61,589 | -0.01(-0.41%) |
Apr 30, 2024 | 2.420 | 2.540 | 2.380 | 2.430 | 37,817 | +0.01(+0.41%) |
Apr 29, 2024 | 2.540 | 2.540 | 2.400 | 2.420 | 27,669 | -0.12(-4.72%) |
Apr 26, 2024 | 2.580 | 2.640 | 2.510 | 2.540 | 81,609 | -0.01(-0.39%) |
Apr 25, 2024 | 2.500 | 2.630 | 2.450 | 2.550 | 36,498 | -0.03(-1.16%) |
Apr 24, 2024 | 2.290 | 2.620 | 2.280 | 2.580 | 270,730 | +0.28(+12.17%) |
Apr 23, 2024 | 2.200 | 2.350 | 2.200 | 2.300 | 141,456 | +0.12(+5.50%) |
Apr 22, 2024 | 2.250 | 2.250 | 2.120 | 2.180 | 61,171 | -0.03(-1.36%) |
Apr 19, 2024 | 2.120 | 2.250 | 2.100 | 2.210 | 111,612 | +0.06(+3.03%) |
Apr 18, 2024 | 1.890 | 2.160 | 1.871 | 2.145 | 190,703 | +0.27(+14.71%) |
Apr 17, 2024 | 1.700 | 1.890 | 1.690 | 1.870 | 223,160 | +0.18(+10.65%) |
Apr 16, 2024 | 1.580 | 1.850 | 1.500 | 1.690 | 184,783 | +0.17(+11.18%) |
Apr 15, 2024 | 1.600 | 1.640 | 1.400 | 1.520 | 131,315 | -0.10(-6.17%) |
Apr 12, 2024 | 2.200 | 2.220 | 1.580 | 1.620 | 423,893 | -0.59(-26.69%) |
Apr 11, 2024 | 2.650 | 2.670 | 2.200 | 2.210 | 233,158 | -0.44(-16.64%) |
Apr 10, 2024 | 2.800 | 2.810 | 2.620 | 2.651 | 87,945 | -0.18(-6.33%) |
Apr 09, 2024 | 2.890 | 2.920 | 2.750 | 2.830 | 94,746 | +0.01(+0.35%) |
Apr 08, 2024 | 2.800 | 2.910 | 2.570 | 2.820 | 88,924 | +0.10(+3.68%) |
Apr 05, 2024 | 2.600 | 2.775 | 2.550 | 2.720 | 134,630 | +0.17(+6.67%) |
Apr 04, 2024 | 2.700 | 2.810 | 2.550 | 2.550 | 45,068 | -0.15(-5.56%) |
Apr 03, 2024 | 3.010 | 3.030 | 2.600 | 2.700 | 145,545 | -0.21(-7.22%) |
Apr 02, 2024 | 3.320 | 3.580 | 2.910 | 2.910 | 584,692 | +0.14(+5.05%) |
Apr 01, 2024 | 2.810 | 2.890 | 2.700 | 2.770 | 47,038 | -0.11(-3.82%) |
Mar 28, 2024 | 2.880 | 2.960 | 2.740 | 2.880 | 38,119 | +0.09(+3.23%) |
Mar 27, 2024 | 2.720 | 2.790 | 2.571 | 2.790 | 42,041 | +0.09(+3.33%) |
Mar 26, 2024 | 2.740 | 2.750 | 2.560 | 2.700 | 84,627 | -0.03(-1.10%) |
Mar 25, 2024 | 2.950 | 2.970 | 2.630 | 2.730 | 119,715 | -0.15(-5.21%) |
Mar 22, 2024 | 3.200 | 3.240 | 2.800 | 2.880 | 138,179 | -0.27(-8.57%) |
Mar 21, 2024 | 3.240 | 3.750 | 3.150 | 3.150 | 1,212,632 | -0.10(-3.08%) |
Mar 20, 2024 | 3.070 | 3.350 | 3.062 | 3.250 | 37,803 | +0.12(+3.83%) |
Mar 19, 2024 | 3.300 | 3.300 | 3.070 | 3.130 | 26,579 | -0.18(-5.44%) |
Mar 18, 2024 | 3.160 | 3.470 | 3.030 | 3.310 | 40,331 | +0.21(+6.77%) |
Mar 15, 2024 | 3.560 | 3.560 | 3.010 | 3.100 | 78,201 | -0.36(-10.40%) |
Mar 14, 2024 | 3.730 | 4.120 | 3.400 | 3.460 | 219,011 | -0.04(-1.14%) |
Mar 13, 2024 | 3.760 | 3.790 | 3.350 | 3.500 | 64,451 | -0.26(-6.91%) |
Mar 12, 2024 | 4.150 | 4.150 | 3.660 | 3.760 | 56,151 | -0.35(-8.52%) |
Mar 11, 2024 | 4.400 | 4.650 | 3.850 | 4.110 | 229,829 | -0.09(-2.14%) |
Mar 08, 2024 | 4.200 | 4.200 | 4.010 | 4.200 | 25,958 | -0.01(-0.24%) |
Mar 07, 2024 | 3.850 | 4.450 | 3.800 | 4.210 | 103,118 | +0.49(+13.17%) |
Mar 06, 2024 | 4.200 | 4.240 | 3.650 | 3.720 | 118,453 | -0.35(-8.60%) |
Mar 05, 2024 | 3.580 | 4.150 | 3.490 | 4.070 | 300,216 | +0.48(+13.37%) |
Mar 04, 2024 | 3.430 | 3.600 | 3.201 | 3.590 | 107,796 | +0.40(+12.54%) |
Mar 01, 2024 | 3.220 | 3.341 | 3.134 | 3.190 | 37,167 | -0.08(-2.45%) |
Feb 29, 2024 | 3.450 | 3.480 | 3.150 | 3.270 | 41,411 | -0.16(-4.66%) |
Feb 28, 2024 | 3.200 | 3.640 | 3.190 | 3.430 | 135,495 | +0.17(+5.21%) |
Feb 27, 2024 | 3.400 | 3.400 | 3.140 | 3.260 | 67,735 | -0.04(-1.21%) |
Feb 26, 2024 | 3.150 | 3.330 | 3.083 | 3.300 | 55,471 | +0.24(+8.02%) |
Feb 23, 2024 | 3.080 | 3.150 | 3.008 | 3.055 | 16,775 | -0.03(-1.13%) |
Feb 22, 2024 | 3.100 | 3.250 | 2.940 | 3.090 | 35,203 | -0.01(-0.32%) |
Feb 21, 2024 | 3.190 | 3.390 | 2.950 | 3.100 | 71,541 | -0.11(-3.43%) |
Feb 20, 2024 | 3.450 | 3.450 | 3.110 | 3.210 | 71,855 | -0.18(-5.31%) |
Feb 16, 2024 | 3.490 | 3.590 | 3.330 | 3.390 | 63,044 | -0.15(-4.24%) |
Feb 15, 2024 | 3.530 | 3.580 | 3.285 | 3.540 | 51,035 | +0.09(+2.61%) |
Feb 14, 2024 | 3.180 | 3.500 | 3.110 | 3.450 | 69,271 | +0.38(+12.38%) |
Feb 13, 2024 | 3.290 | 3.290 | 2.900 | 3.070 | 24,449 | -0.12(-3.76%) |
Feb 12, 2024 | 3.090 | 3.260 | 3.080 | 3.190 | 28,854 | +0.14(+4.59%) |
Feb 09, 2024 | 3.020 | 3.086 | 2.950 | 3.050 | 37,329 | +0.09(+3.04%) |
Feb 08, 2024 | 2.750 | 2.989 | 2.750 | 2.960 | 37,322 | +0.33(+12.54%) |
Feb 07, 2024 | 2.920 | 2.920 | 2.630 | 2.630 | 17,557 | -0.19(-6.74%) |
Feb 06, 2024 | 2.870 | 2.968 | 2.800 | 2.820 | 8,516 | -0.02(-0.70%) |
Feb 05, 2024 | 3.010 | 3.010 | 2.700 | 2.840 | 22,303 | +0.01(+0.30%) |
Feb 02, 2024 | 2.800 | 2.999 | 2.800 | 2.832 | 10,991 | -0.10(-3.36%) |
Feb 01, 2024 | 2.950 | 3.070 | 2.780 | 2.930 | 18,023 | -0.02(-0.68%) |
Jan 31, 2024 | 2.960 | 3.070 | 2.860 | 2.950 | 19,835 | -0.07(-2.32%) |
Jan 30, 2024 | 2.880 | 3.111 | 2.800 | 3.020 | 88,902 | +0.08(+2.72%) |
Jan 29, 2024 | 3.070 | 3.199 | 2.870 | 2.940 | 80,038 | -0.24(-7.55%) |
Jan 26, 2024 | 3.230 | 3.390 | 3.160 | 3.180 | 41,204 | -0.03(-0.93%) |
Jan 25, 2024 | 3.110 | 3.290 | 3.090 | 3.210 | 20,370 | +0.13(+4.22%) |
Jan 24, 2024 | 3.170 | 3.342 | 3.050 | 3.080 | 28,262 | -0.08(-2.53%) |
Jan 23, 2024 | 3.300 | 3.300 | 3.030 | 3.160 | 31,580 | -0.14(-4.24%) |
Jan 22, 2024 | 3.220 | 3.440 | 3.200 | 3.300 | 23,987 | +0.10(+3.12%) |
Jan 19, 2024 | 3.230 | 3.275 | 2.960 | 3.200 | 75,451 | -0.04(-1.23%) |
Jan 18, 2024 | 3.370 | 3.552 | 3.215 | 3.240 | 36,303 | -0.03(-0.92%) |
Jan 17, 2024 | 3.310 | 3.390 | 3.270 | 3.270 | 36,773 | -0.14(-4.11%) |
Jan 16, 2024 | 3.460 | 3.525 | 3.270 | 3.410 | 57,368 | -0.07(-2.01%) |
Jan 12, 2024 | 3.900 | 3.900 | 3.470 | 3.480 | 84,344 | -0.47(-11.90%) |
Jan 11, 2024 | 4.120 | 4.120 | 3.500 | 3.950 | 200,355 | +0.01(+0.25%) |
Jan 10, 2024 | 4.080 | 4.210 | 3.870 | 3.940 | 123,158 | -0.14(-3.43%) |
Jan 09, 2024 | 4.190 | 4.280 | 4.030 | 4.080 | 62,738 | -0.16(-3.77%) |
Jan 08, 2024 | 3.820 | 4.290 | 3.800 | 4.240 | 143,193 | +0.42(+10.99%) |
Jan 05, 2024 | 3.960 | 4.130 | 3.636 | 3.820 | 99,314 | -0.23(-5.68%) |
Jan 04, 2024 | 4.010 | 4.164 | 3.890 | 4.050 | 132,855 | +0.10(+2.53%) |
Jan 03, 2024 | 4.000 | 4.190 | 3.860 | 3.950 | 189,288 | -0.31(-7.28%) |
Jan 02, 2024 | 4.290 | 5.000 | 4.100 | 4.260 | 438,769 | +0.26(+6.50%) |
Dec 29, 2023 | 4.250 | 4.330 | 3.760 | 4.000 | 232,684 | -0.25(-5.88%) |
Dec 28, 2023 | 4.260 | 4.590 | 3.960 | 4.250 | 419,447 | -0.01(-0.23%) |
Dec 27, 2023 | 3.550 | 4.470 | 3.450 | 4.260 | 993,432 | +0.83(+24.20%) |
Dec 26, 2023 | 3.600 | 3.600 | 3.330 | 3.430 | 137,503 | -0.24(-6.54%) |
Dec 22, 2023 | 3.500 | 3.783 | 3.200 | 3.670 | 545,575 | +0.24(+7.00%) |
Dec 21, 2023 | 3.420 | 3.650 | 3.370 | 3.430 | 511,881 | +0.13(+3.94%) |
Dec 20, 2023 | 3.230 | 3.400 | 3.160 | 3.300 | 213,576 | +0.08(+2.48%) |
Dec 19, 2023 | 3.130 | 3.350 | 3.130 | 3.220 | 114,561 | +0.10(+3.21%) |
Dec 18, 2023 | 3.000 | 3.210 | 2.950 | 3.120 | 172,188 | -0.16(-4.88%) |
Dec 15, 2023 | 3.460 | 3.460 | 3.190 | 3.280 | 184,114 | -0.15(-4.37%) |
Dec 14, 2023 | 3.400 | 3.550 | 3.250 | 3.430 | 240,824 | -0.07(-2.00%) |
Dec 13, 2023 | 3.500 | 3.500 | 3.104 | 3.500 | 327,248 | -0.15(-4.11%) |
Dec 12, 2023 | 4.100 | 4.170 | 3.540 | 3.650 | 503,952 | -0.33(-8.29%) |
Dec 11, 2023 | 4.040 | 4.040 | 3.420 | 3.980 | 1,759,523 | +0.29(+7.86%) |
Dec 08, 2023 | 3.280 | 3.900 | 3.280 | 3.690 | 221,136 | +0.38(+11.48%) |
Dec 07, 2023 | 3.580 | 3.660 | 3.160 | 3.310 | 163,452 | -0.26(-7.28%) |
Dec 06, 2023 | 4.110 | 4.238 | 3.570 | 3.570 | 274,573 | -0.37(-9.39%) |
Dec 05, 2023 | 3.740 | 4.200 | 3.510 | 3.940 | 405,859 | +0.29(+7.95%) |
Dec 04, 2023 | 3.790 | 3.800 | 3.270 | 3.650 | 343,199 | +0.23(+6.63%) |
Dec 01, 2023 | 3.105 | 3.440 | 3.002 | 3.423 | 197,970 | +0.28(+9.02%) |
Nov 30, 2023 | 3.080 | 3.460 | 2.950 | 3.140 | 130,174 | -0.05(-1.57%) |
Nov 29, 2023 | 3.530 | 3.570 | 2.950 | 3.190 | 171,571 | -0.15(-4.49%) |
Nov 28, 2023 | 3.260 | 3.410 | 2.900 | 3.340 | 198,994 | +0.11(+3.41%) |
Nov 27, 2023 | 4.400 | 4.400 | 3.020 | 3.230 | 516,769 | -0.82(-20.25%) |
Nov 24, 2023 | 3.830 | 4.200 | 3.810 | 4.050 | 64,671 | +0.27(+7.02%) |
Nov 22, 2023 | 3.520 | 4.100 | 3.520 | 3.784 | 31,903 | +0.04(+1.19%) |
Nov 21, 2023 | 3.600 | 3.780 | 3.430 | 3.740 | 23,503 | +0.14(+3.89%) |
Nov 20, 2023 | 2.930 | 3.950 | 2.930 | 3.600 | 87,086 | +0.79(+28.11%) |
Nov 17, 2023 | 2.650 | 2.926 | 2.630 | 2.810 | 3,908 | +0.02(+0.72%) |
Nov 16, 2023 | 2.790 | 2.815 | 2.730 | 2.790 | 7,626 | +0.09(+3.33%) |
Nov 15, 2023 | 2.850 | 2.950 | 2.620 | 2.700 | 21,060 | +0.27(+11.10%) |
Nov 14, 2023 | 2.450 | 2.614 | 2.328 | 2.430 | 24,972 | +0.05(+2.11%) |
Nov 13, 2023 | 2.510 | 2.510 | 2.330 | 2.380 | 14,595 | -0.13(-5.18%) |
Nov 10, 2023 | 2.530 | 2.780 | 2.470 | 2.510 | 30,590 | -0.09(-3.46%) |
Nov 09, 2023 | 2.700 | 2.937 | 2.590 | 2.600 | 29,631 | -0.07(-2.73%) |
Nov 08, 2023 | 2.520 | 2.699 | 2.520 | 2.673 | 14,683 | +0.15(+6.07%) |
Nov 07, 2023 | 2.510 | 2.520 | 2.470 | 2.520 | 8,776 | +0.01(+0.40%) |
Nov 06, 2023 | 2.340 | 2.680 | 2.340 | 2.510 | 17,144 | +0.18(+7.65%) |
Nov 03, 2023 | 2.330 | 2.400 | 2.160 | 2.332 | 29,509 | -0.05(-2.03%) |
Nov 02, 2023 | 2.400 | 2.940 | 2.300 | 2.380 | 60,292 | -0.01(-0.42%) |
Nov 01, 2023 | 2.550 | 2.620 | 2.090 | 2.390 | 17,818 | -0.07(-2.85%) |
Oct 31, 2023 | 2.410 | 2.540 | 2.258 | 2.460 | 34,105 | -0.05(-1.99%) |
Oct 30, 2023 | 3.150 | 3.150 | 2.370 | 2.510 | 108,568 | -0.57(-18.51%) |
Oct 27, 2023 | 3.300 | 3.350 | 3.040 | 3.080 | 17,529 | -0.11(-3.45%) |
Oct 26, 2023 | 3.010 | 3.440 | 2.928 | 3.190 | 30,143 | +0.16(+5.28%) |
Oct 25, 2023 | 3.100 | 3.200 | 2.990 | 3.030 | 26,147 | -0.21(-6.48%) |
Oct 24, 2023 | 3.350 | 3.590 | 2.970 | 3.240 | 180,836 | +0.21(+6.93%) |
Oct 23, 2023 | 2.490 | 3.320 | 2.490 | 3.030 | 95,044 | +0.34(+12.61%) |
Oct 20, 2023 | 2.600 | 2.960 | 2.470 | 2.691 | 102,968 | +0.04(+1.53%) |
Oct 19, 2023 | 2.720 | 2.995 | 2.570 | 2.650 | 79,559 | -0.20(-7.02%) |
Oct 18, 2023 | 3.100 | 3.240 | 2.690 | 2.850 | 71,345 | -0.39(-12.04%) |
Oct 17, 2023 | 3.110 | 3.388 | 3.100 | 3.240 | 52,444 | -0.03(-0.92%) |
Oct 16, 2023 | 3.180 | 3.400 | 2.860 | 3.270 | 115,789 | +3.12(+2074.20%) |
Oct 13, 2023 | 0.1976 | 0.1980 | 0.1500 | 0.1504 | 2,071,871 | -0.03(-17.63%) |
Oct 12, 2023 | 0.2700 | 0.2700 | 0.1610 | 0.1826 | 4,433,786 | -0.09(-33.96%) |
Oct 11, 2023 | 0.2900 | 0.3109 | 0.2675 | 0.2765 | 7,560,641 | +0.01(+4.73%) |
Oct 10, 2023 | 0.2099 | 0.2850 | 0.2001 | 0.2640 | 4,277,047 | +0.06(+32.00%) |
Oct 09, 2023 | 0.2160 | 0.2160 | 0.1970 | 0.2000 | 88,989 | -0.01(-3.71%) |
Oct 06, 2023 | 0.2000 | 0.2195 | 0.1960 | 0.2077 | 210,068 | +0.01(+3.85%) |
Oct 05, 2023 | 0.2000 | 0.2099 | 0.1960 | 0.2000 | 73,012 | -0.00(-0.50%) |
Oct 04, 2023 | 0.1980 | 0.2100 | 0.1960 | 0.2010 | 56,587 | -0.00(-0.25%) |
Oct 03, 2023 | 0.2000 | 0.2100 | 0.1975 | 0.2015 | 290,921 | -0.01(-6.28%) |
Oct 02, 2023 | 0.2100 | 0.2262 | 0.2037 | 0.2150 | 95,697 | +0.01(+2.58%) |
Sep 29, 2023 | 0.2165 | 0.2197 | 0.2049 | 0.2096 | 141,452 | -0.00(-1.32%) |
Sep 28, 2023 | 0.2250 | 0.2299 | 0.2100 | 0.2124 | 159,280 | +0.00(+1.14%) |
Sep 27, 2023 | 0.2400 | 0.2400 | 0.2000 | 0.2100 | 510,870 | +0.01(+7.53%) |
Sep 26, 2023 | 0.2010 | 0.2010 | 0.1815 | 0.1953 | 241,441 | -0.01(-2.84%) |
Sep 25, 2023 | 0.1900 | 0.2060 | 0.1816 | 0.2010 | 152,490 | +0.01(+4.15%) |
Sep 22, 2023 | 0.1950 | 0.1999 | 0.1912 | 0.1930 | 59,439 | -0.01(-3.50%) |
Sep 21, 2023 | 0.2000 | 0.2050 | 0.1901 | 0.2000 | 151,811 | -0.01(-2.91%) |
Sep 20, 2023 | 0.2085 | 0.2100 | 0.1990 | 0.2060 | 109,465 | -0.00(-1.44%) |
Sep 19, 2023 | 0.2114 | 0.2150 | 0.1985 | 0.2090 | 85,564 | +0.00(+0.48%) |
Sep 18, 2023 | 0.2307 | 0.2425 | 0.2010 | 0.2080 | 158,557 | -0.04(-16.80%) |
Sep 15, 2023 | 0.1900 | 0.2500 | 0.1900 | 0.2500 | 445,045 | +0.05(+28.21%) |
Sep 14, 2023 | 0.1800 | 0.2500 | 0.1800 | 0.1950 | 469,907 | +0.01(+7.14%) |
Sep 13, 2023 | 0.2173 | 0.2173 | 0.1707 | 0.1820 | 491,362 | -0.02(-9.00%) |
Sep 12, 2023 | 0.2000 | 0.2300 | 0.2000 | 0.2000 | 137,352 | +0.00(+0.00%) |
Sep 11, 2023 | 0.2110 | 0.2250 | 0.2000 | 0.2000 | 140,455 | -0.02(-7.19%) |
Sep 08, 2023 | 0.2175 | 0.2300 | 0.2155 | 0.2155 | 55,761 | -0.00(-1.42%) |
Sep 07, 2023 | 0.2304 | 0.2304 | 0.2150 | 0.2186 | 97,474 | -0.01(-3.06%) |
Sep 06, 2023 | 0.2180 | 0.2305 | 0.2152 | 0.2255 | 73,225 | +0.01(+2.41%) |
Sep 05, 2023 | 0.2360 | 0.2360 | 0.2110 | 0.2202 | 79,571 | -0.01(-5.29%) |
Sep 01, 2023 | 0.2410 | 0.2568 | 0.2100 | 0.2325 | 569,792 | -0.01(-5.83%) |
Aug 31, 2023 | 0.2700 | 0.2800 | 0.2400 | 0.2469 | 324,181 | -0.02(-8.56%) |
Aug 30, 2023 | 0.2810 | 0.2900 | 0.2680 | 0.2700 | 126,477 | -0.01(-3.95%) |
Aug 29, 2023 | 0.2687 | 0.2950 | 0.2550 | 0.2811 | 603,826 | +0.02(+7.78%) |
Aug 28, 2023 | 0.2790 | 0.3000 | 0.2500 | 0.2608 | 349,202 | -0.02(-6.52%) |
Aug 25, 2023 | 0.2600 | 0.2814 | 0.2600 | 0.2790 | 273,588 | +0.01(+4.10%) |
Aug 24, 2023 | 0.3130 | 0.3130 | 0.2510 | 0.2680 | 255,905 | -0.01(-4.29%) |
Aug 23, 2023 | 0.2900 | 0.2900 | 0.2600 | 0.2800 | 71,240 | +0.01(+3.36%) |
Aug 22, 2023 | 0.2940 | 0.3177 | 0.2700 | 0.2709 | 207,105 | -0.03(-9.09%) |
Aug 21, 2023 | 0.2800 | 0.3079 | 0.2770 | 0.2980 | 449,508 | -0.00(-0.67%) |
Aug 18, 2023 | 0.2500 | 0.3000 | 0.2005 | 0.3000 | 1,005,568 | +0.04(+15.38%) |
Aug 17, 2023 | 0.2700 | 0.2800 | 0.2530 | 0.2600 | 215,510 | -0.02(-8.45%) |
Aug 16, 2023 | 0.3000 | 0.3000 | 0.2700 | 0.2840 | 390,015 | +0.00(+0.18%) |
Aug 15, 2023 | 0.2700 | 0.2950 | 0.2500 | 0.2835 | 353,728 | -0.03(-8.25%) |
Aug 14, 2023 | 0.3011 | 0.3100 | 0.2900 | 0.3090 | 256,528 | +0.00(+0.36%) |
Aug 11, 2023 | 0.2730 | 0.3079 | 0.2550 | 0.3079 | 234,982 | +0.03(+9.96%) |
Aug 10, 2023 | 0.2500 | 0.2800 | 0.2420 | 0.2800 | 560,374 | +0.02(+7.69%) |
Aug 09, 2023 | 0.2800 | 0.2900 | 0.2505 | 0.2600 | 230,010 | -0.01(-3.35%) |
Aug 08, 2023 | 0.2800 | 0.2899 | 0.2420 | 0.2690 | 549,349 | -0.02(-5.45%) |
Aug 07, 2023 | 0.3400 | 0.3400 | 0.2700 | 0.2845 | 714,192 | -0.02(-5.48%) |
Aug 04, 2023 | 0.3100 | 0.3200 | 0.3000 | 0.3010 | 839,452 | -0.01(-1.99%) |
Aug 03, 2023 | 0.3300 | 0.3900 | 0.3001 | 0.3071 | 844,665 | -0.03(-9.62%) |
Aug 02, 2023 | 0.3150 | 0.3900 | 0.3000 | 0.3398 | 2,313,458 | +0.03(+10.32%) |
Aug 01, 2023 | 0.3000 | 0.3300 | 0.3000 | 0.3080 | 798,732 | +0.01(+4.41%) |
Jul 31, 2023 | 0.3108 | 0.3155 | 0.2800 | 0.2950 | 585,498 | -0.02(-4.84%) |
Jul 28, 2023 | 0.3080 | 0.3290 | 0.2927 | 0.3100 | 552,111 | +0.01(+4.38%) |
Jul 27, 2023 | 0.3510 | 0.3600 | 0.2750 | 0.2970 | 1,304,619 | -0.06(-17.27%) |
Jul 26, 2023 | 0.2930 | 0.3900 | 0.2841 | 0.3590 | 6,666,494 | +0.08(+26.41%) |
Jul 25, 2023 | 0.2300 | 0.2850 | 0.2300 | 0.2840 | 1,120,165 | +0.05(+19.88%) |
Jul 24, 2023 | 0.2300 | 0.2351 | 0.2300 | 0.2369 | 282,371 | +0.00(+2.07%) |
Jul 21, 2023 | 0.2330 | 0.2496 | 0.2300 | 0.2321 | 191,593 | +0.01(+2.61%) |
Jul 20, 2023 | 0.2430 | 0.2498 | 0.2250 | 0.2262 | 277,941 | -0.02(-7.30%) |
Jul 19, 2023 | 0.2500 | 0.2500 | 0.2400 | 0.2440 | 460,854 | +0.00(+0.25%) |
Jul 18, 2023 | 0.2200 | 0.2450 | 0.2175 | 0.2434 | 489,875 | +0.02(+8.18%) |
Jul 17, 2023 | 0.2340 | 0.2340 | 0.2013 | 0.2250 | 970,309 | -0.01(-3.85%) |
Jul 14, 2023 | 0.2600 | 0.2700 | 0.2251 | 0.2340 | 1,253,982 | -0.04(-13.11%) |
Jul 13, 2023 | 0.2500 | 0.2820 | 0.2450 | 0.2693 | 2,997,337 | +0.02(+8.54%) |
Jul 12, 2023 | 0.2320 | 0.2600 | 0.2320 | 0.2481 | 1,654,509 | +0.02(+10.22%) |
Jul 11, 2023 | 0.2050 | 0.2367 | 0.2050 | 0.2251 | 957,604 | +0.02(+8.80%) |
Jul 10, 2023 | 0.1910 | 0.2100 | 0.1871 | 0.2069 | 612,816 | +0.01(+7.54%) |
Jul 07, 2023 | 0.2147 | 0.2500 | 0.1910 | 0.1924 | 2,316,701 | -0.02(-10.39%) |
Jul 06, 2023 | 0.2300 | 0.2300 | 0.2001 | 0.2147 | 180,513 | +0.01(+4.63%) |
Jul 05, 2023 | 0.2300 | 0.2334 | 0.2050 | 0.2052 | 372,231 | -0.02(-9.52%) |
Jul 03, 2023 | 0.2100 | 0.2268 | 0.2100 | 0.2268 | 314,290 | +0.02(+11.29%) |
Jun 30, 2023 | 0.1950 | 0.2100 | 0.1905 | 0.2038 | 464,903 | +0.00(+2.41%) |
Jun 29, 2023 | 0.1700 | 0.1990 | 0.1700 | 0.1990 | 319,405 | +0.02(+12.43%) |
Jun 28, 2023 | 0.1880 | 0.1880 | 0.1750 | 0.1770 | 163,560 | -0.01(-5.25%) |
Jun 27, 2023 | 0.2043 | 0.2043 | 0.1810 | 0.1868 | 236,527 | -0.00(-1.68%) |
Jun 26, 2023 | 0.2090 | 0.2100 | 0.1752 | 0.1900 | 809,083 | -0.01(-2.56%) |
Jun 23, 2023 | 0.1817 | 0.2190 | 0.1769 | 0.1950 | 887,789 | +0.01(+4.11%) |
Jun 22, 2023 | 0.1950 | 0.1950 | 0.1741 | 0.1873 | 620,071 | -0.01(-3.95%) |
Jun 21, 2023 | 0.1950 | 0.2350 | 0.1801 | 0.1950 | 2,413,584 | +0.01(+5.35%) |
Jun 20, 2023 | 0.1740 | 0.1900 | 0.1740 | 0.1851 | 245,652 | +0.01(+5.29%) |
Jun 16, 2023 | 0.1850 | 0.1917 | 0.1758 | 0.1758 | 238,431 | -0.01(-3.93%) |