Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 01, 2023 | 2.880 | 0 | +0.01(+0.35%) | |||
Jul 31, 2023 | 2.880 | 2.890 | 2.870 | 2.870 | 597,255 | -0.01(-0.35%) |
Jul 28, 2023 | 2.820 | 2.880 | 2.800 | 2.880 | 1,193,597 | +0.07(+2.49%) |
Jul 27, 2023 | 2.830 | 2.830 | 2.780 | 2.810 | 358,678 | -0.01(-0.35%) |
Jul 26, 2023 | 2.810 | 2.820 | 2.810 | 2.820 | 79,424 | +0.01(+0.36%) |
Jul 25, 2023 | 2.820 | 2.830 | 2.810 | 2.810 | 92,930 | -0.01(-0.35%) |
Jul 24, 2023 | 2.840 | 2.840 | 2.820 | 2.820 | 103,692 | -0.02(-0.70%) |
Jul 21, 2023 | 2.850 | 2.850 | 2.840 | 2.840 | 99,034 | -0.01(-0.35%) |
Jul 20, 2023 | 2.860 | 2.870 | 2.830 | 2.850 | 894,338 | -0.01(-0.35%) |
Jul 19, 2023 | 2.870 | 2.870 | 2.860 | 2.860 | 125,386 | -0.01(-0.35%) |
Jul 18, 2023 | 2.870 | 2.870 | 2.860 | 2.870 | 58,189 | +0.00(+0.00%) |
Jul 17, 2023 | 2.870 | 2.880 | 2.870 | 2.870 | 80,278 | +0.00(+0.00%) |
Jul 14, 2023 | 2.860 | 2.880 | 2.860 | 2.870 | 89,530 | +0.00(+0.00%) |
Jul 13, 2023 | 2.860 | 2.880 | 2.860 | 2.870 | 141,092 | +0.00(+0.00%) |
Jul 12, 2023 | 2.860 | 2.880 | 2.850 | 2.870 | 253,213 | +0.01(+0.35%) |
Jul 11, 2023 | 2.860 | 2.870 | 2.860 | 2.860 | 65,300 | +0.01(+0.35%) |
Jul 10, 2023 | 2.840 | 2.860 | 2.840 | 2.850 | 115,666 | +0.00(+0.00%) |
Jul 07, 2023 | 2.840 | 2.850 | 2.830 | 2.850 | 108,306 | +0.00(+0.00%) |
Jul 06, 2023 | 2.830 | 2.860 | 2.830 | 2.850 | 100,832 | -0.00(-0.18%) |
Jul 05, 2023 | 2.840 | 2.860 | 2.840 | 2.855 | 99,198 | +0.00(+0.18%) |
Jul 03, 2023 | 2.830 | 2.860 | 2.830 | 2.850 | 90,019 | -0.01(-0.35%) |
Jun 30, 2023 | 2.850 | 2.860 | 2.850 | 2.860 | 93,037 | +0.01(+0.35%) |
Jun 29, 2023 | 2.850 | 2.860 | 2.850 | 2.850 | 188,684 | +0.00(+0.00%) |
Jun 28, 2023 | 2.840 | 2.860 | 2.840 | 2.850 | 294,703 | +0.00(+0.00%) |
Jun 27, 2023 | 2.810 | 2.875 | 2.810 | 2.850 | 414,830 | +0.06(+2.15%) |
Jun 26, 2023 | 2.790 | 2.815 | 2.780 | 2.790 | 261,583 | -0.01(-0.36%) |
Jun 23, 2023 | 2.800 | 2.810 | 2.780 | 2.800 | 304,499 | +0.00(+0.00%) |
Jun 22, 2023 | 2.800 | 2.810 | 2.800 | 2.800 | 113,456 | +0.00(+0.00%) |
Jun 21, 2023 | 2.800 | 2.810 | 2.790 | 2.800 | 142,241 | +0.00(+0.00%) |
Jun 20, 2023 | 2.800 | 2.830 | 2.800 | 2.800 | 236,945 | -0.03(-1.06%) |
Jun 16, 2023 | 2.800 | 2.830 | 2.780 | 2.830 | 287,416 | +0.04(+1.43%) |
Jun 15, 2023 | 2.810 | 2.830 | 2.790 | 2.790 | 122,393 | -0.01(-0.36%) |
Jun 14, 2023 | 2.800 | 2.835 | 2.800 | 2.800 | 187,009 | -0.01(-0.36%) |
Jun 13, 2023 | 2.820 | 2.830 | 2.805 | 2.810 | 293,612 | -0.01(-0.35%) |
Jun 12, 2023 | 2.780 | 2.825 | 2.780 | 2.820 | 289,515 | +0.04(+1.44%) |
Jun 09, 2023 | 2.770 | 2.800 | 2.760 | 2.780 | 253,477 | +0.00(+0.00%) |
Jun 08, 2023 | 2.780 | 2.800 | 2.755 | 2.780 | 613,393 | +0.00(+0.00%) |
Jun 07, 2023 | 2.790 | 2.850 | 2.780 | 2.780 | 352,985 | -0.01(-0.36%) |
Jun 06, 2023 | 2.780 | 2.795 | 2.770 | 2.790 | 496,818 | +0.00(+0.00%) |
Jun 05, 2023 | 2.780 | 2.790 | 2.780 | 2.790 | 326,699 | +0.01(+0.36%) |
Jun 02, 2023 | 2.790 | 2.800 | 2.780 | 2.780 | 1,958,286 | -0.01(-0.36%) |