Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.4920 | 0.5200 | 0.4706 | 0.4942 | 109,236 | +0.02(+4.99%) |
May 30, 2024 | 0.4700 | 0.5000 | 0.4550 | 0.4707 | 100,128 | +0.01(+2.02%) |
May 29, 2024 | 0.4646 | 0.5498 | 0.4329 | 0.4614 | 420,366 | -0.02(-3.67%) |
May 28, 2024 | 0.5100 | 0.5100 | 0.4578 | 0.4790 | 764,461 | -0.05(-8.76%) |
May 24, 2024 | 0.5070 | 0.5500 | 0.4504 | 0.5250 | 673,686 | -0.03(-4.55%) |
May 23, 2024 | 0.5520 | 0.5755 | 0.4998 | 0.5500 | 686,937 | -0.02(-3.53%) |
May 22, 2024 | 0.5800 | 0.6289 | 0.5650 | 0.5701 | 110,971 | -0.03(-4.35%) |
May 21, 2024 | 0.6002 | 0.6733 | 0.5800 | 0.5960 | 188,056 | -0.01(-2.30%) |
May 20, 2024 | 0.6200 | 0.6390 | 0.6000 | 0.6100 | 262,022 | -0.03(-4.54%) |
May 17, 2024 | 0.6859 | 0.6970 | 0.6202 | 0.6390 | 328,642 | -0.03(-5.08%) |
May 16, 2024 | 0.7050 | 0.7250 | 0.6399 | 0.6732 | 212,879 | -0.01(-1.58%) |
May 15, 2024 | 0.8858 | 0.8858 | 0.6449 | 0.6840 | 852,128 | -0.22(-24.00%) |
May 14, 2024 | 0.8600 | 0.9100 | 0.8300 | 0.9000 | 147,589 | +0.03(+3.54%) |
May 13, 2024 | 0.9063 | 0.9092 | 0.8167 | 0.8692 | 224,398 | -0.06(-6.54%) |
May 10, 2024 | 0.9700 | 0.9999 | 0.8801 | 0.9300 | 101,095 | -0.02(-2.22%) |
May 09, 2024 | 0.9200 | 0.9799 | 0.9200 | 0.9511 | 101,095 | +0.03(+3.55%) |
May 08, 2024 | 0.8900 | 0.9995 | 0.8600 | 0.9185 | 236,960 | +0.04(+3.96%) |
May 07, 2024 | 0.9500 | 1.000 | 0.8614 | 0.8835 | 233,276 | -0.06(-6.08%) |
May 06, 2024 | 1.070 | 1.090 | 0.8334 | 0.9407 | 336,897 | -0.13(-12.08%) |
May 03, 2024 | 1.250 | 1.250 | 1.030 | 1.070 | 323,185 | -0.09(-7.76%) |
May 02, 2024 | 1.170 | 1.250 | 1.090 | 1.160 | 71,336 | +0.04(+3.57%) |
May 01, 2024 | 1.070 | 1.230 | 1.070 | 1.120 | 31,521 | +0.06(+5.66%) |
Apr 30, 2024 | 1.110 | 1.119 | 1.040 | 1.060 | 71,829 | -0.03(-2.75%) |
Apr 29, 2024 | 1.180 | 1.210 | 1.070 | 1.090 | 145,734 | -0.06(-5.22%) |
Apr 26, 2024 | 1.220 | 1.260 | 1.130 | 1.150 | 79,351 | -0.03(-2.54%) |
Apr 25, 2024 | 1.200 | 1.290 | 1.170 | 1.180 | 58,372 | -0.02(-1.67%) |
Apr 24, 2024 | 1.180 | 1.240 | 1.160 | 1.200 | 36,285 | +0.02(+1.69%) |
Apr 23, 2024 | 1.130 | 1.220 | 1.130 | 1.180 | 61,406 | +0.05(+4.42%) |
Apr 22, 2024 | 1.180 | 1.230 | 1.120 | 1.130 | 111,720 | -0.06(-5.04%) |
Apr 19, 2024 | 1.190 | 1.234 | 1.170 | 1.190 | 38,426 | -0.04(-3.25%) |
Apr 18, 2024 | 1.210 | 1.280 | 1.180 | 1.230 | 37,757 | +0.06(+5.13%) |
Apr 17, 2024 | 1.170 | 1.260 | 1.140 | 1.170 | 62,791 | +0.01(+0.86%) |
Apr 16, 2024 | 1.180 | 1.220 | 1.140 | 1.160 | 60,129 | -0.03(-2.52%) |
Apr 15, 2024 | 1.260 | 1.320 | 1.155 | 1.190 | 158,090 | -0.09(-7.03%) |
Apr 12, 2024 | 1.410 | 1.410 | 1.250 | 1.280 | 123,771 | -0.10(-7.25%) |
Apr 11, 2024 | 1.440 | 1.475 | 1.360 | 1.380 | 85,823 | -0.03(-2.13%) |
Apr 10, 2024 | 1.560 | 1.560 | 1.400 | 1.410 | 159,158 | -0.13(-8.44%) |
Apr 09, 2024 | 1.610 | 1.630 | 1.490 | 1.540 | 75,363 | -0.05(-3.14%) |
Apr 08, 2024 | 1.520 | 1.600 | 1.450 | 1.590 | 78,324 | +0.09(+6.00%) |
Apr 05, 2024 | 1.470 | 1.520 | 1.465 | 1.500 | 77,067 | +0.00(+0.00%) |
Apr 04, 2024 | 1.520 | 1.550 | 1.480 | 1.500 | 95,726 | +0.01(+0.67%) |
Apr 03, 2024 | 1.515 | 1.590 | 1.470 | 1.490 | 138,987 | -0.05(-3.25%) |
Apr 02, 2024 | 1.560 | 1.600 | 1.440 | 1.540 | 79,861 | -0.02(-1.28%) |
Apr 01, 2024 | 1.580 | 1.610 | 1.510 | 1.560 | 91,014 | -0.02(-1.27%) |
Mar 28, 2024 | 1.780 | 1.540 | 1.540 | 1.580 | 289,477 | -0.26(-14.13%) |
Mar 27, 2024 | 1.720 | 1.890 | 1.720 | 1.840 | 218,488 | +0.15(+8.88%) |
Mar 26, 2024 | 1.640 | 1.830 | 1.640 | 1.690 | 155,096 | +0.13(+8.33%) |
Mar 25, 2024 | 1.390 | 1.660 | 1.360 | 1.560 | 249,969 | +0.19(+13.87%) |
Mar 22, 2024 | 1.380 | 1.450 | 1.330 | 1.370 | 205,190 | +0.01(+0.74%) |
Mar 21, 2024 | 1.420 | 1.480 | 1.330 | 1.360 | 146,979 | -0.04(-3.20%) |
Mar 20, 2024 | 1.480 | 1.480 | 1.300 | 1.405 | 218,577 | -0.07(-5.07%) |
Mar 19, 2024 | 1.620 | 1.690 | 1.480 | 1.480 | 171,691 | -0.14(-8.64%) |
Mar 18, 2024 | 1.710 | 1.790 | 1.620 | 1.620 | 100,401 | -0.06(-3.57%) |
Mar 15, 2024 | 1.890 | 1.940 | 1.640 | 1.680 | 175,089 | -0.20(-10.64%) |
Mar 14, 2024 | 1.770 | 1.930 | 1.640 | 1.880 | 147,899 | +0.10(+5.62%) |
Mar 13, 2024 | 1.760 | 1.860 | 1.630 | 1.780 | 122,844 | +0.01(+0.56%) |
Mar 12, 2024 | 1.640 | 1.830 | 1.610 | 1.770 | 176,907 | +0.12(+7.27%) |
Mar 11, 2024 | 1.700 | 1.719 | 1.650 | 1.650 | 42,223 | -0.03(-1.79%) |
Mar 08, 2024 | 1.740 | 1.750 | 1.620 | 1.680 | 89,976 | -0.03(-1.75%) |
Mar 07, 2024 | 1.590 | 1.820 | 1.590 | 1.710 | 114,570 | +0.08(+4.91%) |
Mar 06, 2024 | 1.700 | 1.700 | 1.550 | 1.630 | 169,869 | -0.02(-1.21%) |
Mar 05, 2024 | 1.690 | 1.790 | 1.650 | 1.650 | 126,711 | -0.03(-1.79%) |
Mar 04, 2024 | 1.710 | 1.815 | 1.580 | 1.680 | 124,538 | -0.03(-1.75%) |
Mar 01, 2024 | 1.890 | 2.100 | 1.610 | 1.710 | 330,996 | -0.17(-9.04%) |
Feb 29, 2024 | 1.820 | 1.940 | 1.820 | 1.880 | 55,371 | +0.03(+1.62%) |
Feb 28, 2024 | 1.980 | 1.980 | 1.850 | 1.850 | 55,268 | -0.06(-3.14%) |
Feb 27, 2024 | 1.950 | 1.980 | 1.800 | 1.910 | 101,323 | +0.02(+1.06%) |
Feb 26, 2024 | 1.820 | 1.930 | 1.820 | 1.890 | 60,867 | +0.05(+2.72%) |
Feb 23, 2024 | 1.880 | 1.933 | 1.800 | 1.840 | 28,712 | -0.04(-2.13%) |
Feb 22, 2024 | 1.840 | 1.930 | 1.790 | 1.880 | 124,382 | +0.04(+2.17%) |
Feb 21, 2024 | 1.880 | 1.930 | 1.800 | 1.840 | 61,010 | -0.05(-2.65%) |
Feb 20, 2024 | 1.960 | 1.995 | 1.850 | 1.890 | 47,429 | -0.06(-3.08%) |
Feb 16, 2024 | 1.830 | 1.980 | 1.750 | 1.950 | 68,259 | +0.16(+8.94%) |
Feb 15, 2024 | 1.860 | 1.880 | 1.760 | 1.790 | 98,020 | -0.11(-5.79%) |
Feb 14, 2024 | 1.960 | 2.050 | 1.800 | 1.900 | 122,520 | -0.07(-3.55%) |
Feb 13, 2024 | 1.940 | 2.030 | 1.830 | 1.970 | 227,188 | -0.02(-1.01%) |
Feb 12, 2024 | 2.080 | 2.080 | 1.960 | 1.990 | 46,360 | -0.08(-3.86%) |
Feb 09, 2024 | 1.940 | 2.090 | 1.940 | 2.070 | 67,547 | +0.10(+5.08%) |
Feb 08, 2024 | 1.940 | 2.020 | 1.887 | 1.970 | 80,669 | +0.02(+1.29%) |
Feb 07, 2024 | 2.160 | 2.180 | 1.880 | 1.945 | 134,143 | -0.22(-9.95%) |
Feb 06, 2024 | 2.160 | 2.180 | 2.110 | 2.160 | 31,457 | +0.00(+0.00%) |
Feb 05, 2024 | 2.120 | 2.190 | 2.050 | 2.160 | 79,122 | +0.02(+0.93%) |
Feb 02, 2024 | 2.150 | 2.200 | 2.080 | 2.140 | 83,446 | +0.02(+0.94%) |
Feb 01, 2024 | 2.110 | 2.190 | 2.100 | 2.120 | 111,320 | +0.07(+3.41%) |
Jan 31, 2024 | 2.160 | 2.170 | 2.045 | 2.050 | 48,989 | -0.12(-5.53%) |
Jan 30, 2024 | 2.190 | 2.225 | 2.090 | 2.170 | 44,201 | +0.00(+0.00%) |
Jan 29, 2024 | 2.130 | 2.210 | 2.100 | 2.170 | 81,400 | +0.04(+1.88%) |
Jan 26, 2024 | 2.090 | 2.200 | 2.090 | 2.130 | 74,372 | +0.05(+2.40%) |
Jan 25, 2024 | 2.180 | 2.260 | 2.000 | 2.080 | 122,085 | -0.09(-4.15%) |
Jan 24, 2024 | 2.170 | 2.450 | 2.140 | 2.170 | 258,423 | +0.06(+2.84%) |
Jan 23, 2024 | 2.110 | 2.170 | 2.080 | 2.110 | 56,016 | +0.02(+0.96%) |
Jan 22, 2024 | 2.080 | 2.200 | 2.080 | 2.090 | 109,779 | -0.05(-2.34%) |
Jan 19, 2024 | 2.120 | 2.200 | 2.090 | 2.140 | 78,759 | +0.00(+0.00%) |
Jan 18, 2024 | 1.890 | 2.150 | 1.890 | 2.140 | 122,612 | +0.23(+12.04%) |
Jan 17, 2024 | 1.920 | 2.010 | 1.880 | 1.910 | 68,043 | -0.13(-6.37%) |
Jan 16, 2024 | 2.090 | 2.160 | 1.970 | 2.040 | 163,251 | -0.03(-1.45%) |
Jan 12, 2024 | 2.210 | 2.250 | 2.045 | 2.070 | 113,579 | -0.13(-5.91%) |
Jan 11, 2024 | 2.010 | 2.240 | 2.000 | 2.200 | 155,569 | +0.12(+5.77%) |
Jan 10, 2024 | 1.990 | 2.110 | 1.910 | 2.080 | 104,097 | +0.07(+3.48%) |
Jan 09, 2024 | 1.880 | 2.020 | 1.800 | 2.010 | 170,732 | +0.10(+5.24%) |
Jan 08, 2024 | 1.990 | 2.150 | 1.820 | 1.910 | 379,238 | -0.08(-4.02%) |
Jan 05, 2024 | 2.170 | 2.180 | 1.960 | 1.990 | 237,009 | -0.18(-8.29%) |
Jan 04, 2024 | 2.130 | 2.200 | 2.080 | 2.170 | 187,560 | +0.00(+0.00%) |
Jan 03, 2024 | 2.310 | 2.310 | 2.127 | 2.170 | 182,526 | -0.13(-5.65%) |
Jan 02, 2024 | 2.070 | 2.500 | 2.040 | 2.300 | 461,941 | +0.26(+12.75%) |
Dec 29, 2023 | 2.100 | 2.150 | 1.980 | 2.040 | 268,193 | -0.06(-2.86%) |
Dec 28, 2023 | 2.060 | 2.220 | 2.010 | 2.100 | 238,548 | +0.07(+3.45%) |
Dec 27, 2023 | 2.050 | 2.140 | 2.010 | 2.030 | 172,305 | +0.00(+0.00%) |
Dec 26, 2023 | 1.760 | 2.045 | 1.720 | 2.030 | 288,883 | +0.27(+15.34%) |
Dec 22, 2023 | 1.690 | 1.773 | 1.680 | 1.760 | 144,590 | +0.06(+3.53%) |
Dec 21, 2023 | 1.770 | 1.830 | 1.650 | 1.700 | 218,675 | -0.06(-3.41%) |
Dec 20, 2023 | 1.680 | 1.898 | 1.500 | 1.760 | 694,063 | +0.14(+8.64%) |
Dec 19, 2023 | 1.460 | 1.665 | 1.430 | 1.620 | 549,331 | +0.23(+16.55%) |
Dec 18, 2023 | 1.380 | 1.450 | 1.270 | 1.390 | 343,735 | +0.04(+2.96%) |
Dec 15, 2023 | 1.350 | 1.480 | 1.270 | 1.350 | 498,060 | +0.10(+8.00%) |
Dec 14, 2023 | 1.160 | 1.300 | 1.160 | 1.250 | 416,017 | +0.11(+9.65%) |
Dec 13, 2023 | 1.120 | 1.189 | 1.110 | 1.140 | 189,326 | +0.00(+0.00%) |
Dec 12, 2023 | 1.170 | 1.220 | 1.110 | 1.140 | 336,606 | -0.06(-5.00%) |
Dec 11, 2023 | 1.290 | 1.290 | 1.070 | 1.200 | 533,630 | -0.06(-4.76%) |
Dec 08, 2023 | 1.280 | 1.295 | 1.260 | 1.260 | 381,855 | -0.04(-3.08%) |
Dec 07, 2023 | 1.400 | 1.430 | 1.270 | 1.300 | 687,107 | -0.09(-6.47%) |
Dec 06, 2023 | 1.400 | 1.490 | 1.370 | 1.390 | 208,044 | -0.03(-2.11%) |
Dec 05, 2023 | 1.490 | 1.543 | 1.360 | 1.420 | 411,474 | -0.07(-4.70%) |
Dec 04, 2023 | 1.520 | 1.550 | 1.400 | 1.490 | 348,979 | -0.04(-2.61%) |
Dec 01, 2023 | 1.750 | 1.760 | 1.470 | 1.530 | 441,911 | -0.18(-10.53%) |
Nov 30, 2023 | 1.900 | 1.900 | 1.630 | 1.710 | 454,999 | -0.14(-7.57%) |
Nov 29, 2023 | 2.080 | 2.150 | 1.810 | 1.850 | 385,846 | -0.22(-10.63%) |
Nov 28, 2023 | 1.970 | 2.070 | 1.930 | 2.070 | 306,776 | +0.14(+7.25%) |
Nov 27, 2023 | 1.890 | 2.110 | 1.810 | 1.930 | 429,189 | +0.03(+1.58%) |
Nov 24, 2023 | 1.990 | 2.090 | 1.850 | 1.900 | 419,256 | -0.11(-5.47%) |
Nov 22, 2023 | 2.220 | 2.240 | 1.970 | 2.010 | 367,898 | -0.21(-9.46%) |
Nov 21, 2023 | 2.190 | 2.290 | 2.140 | 2.220 | 201,933 | -0.01(-0.45%) |
Nov 20, 2023 | 2.250 | 2.400 | 2.090 | 2.230 | 355,902 | -0.08(-3.25%) |
Nov 17, 2023 | 2.020 | 2.350 | 1.950 | 2.305 | 508,316 | +0.25(+11.89%) |
Nov 16, 2023 | 2.150 | 2.200 | 1.910 | 2.060 | 363,443 | -0.16(-7.21%) |
Nov 15, 2023 | 2.370 | 2.426 | 2.060 | 2.220 | 396,903 | -0.19(-7.88%) |
Nov 14, 2023 | 2.390 | 2.525 | 2.200 | 2.410 | 465,193 | -0.14(-5.49%) |
Nov 13, 2023 | 2.400 | 2.655 | 2.180 | 2.550 | 513,767 | +0.08(+3.24%) |
Nov 10, 2023 | 2.400 | 2.580 | 2.350 | 2.470 | 573,915 | +0.12(+5.11%) |
Nov 09, 2023 | 1.940 | 2.640 | 1.876 | 2.350 | 1,393,025 | +0.51(+27.72%) |
Nov 08, 2023 | 1.800 | 1.909 | 1.740 | 1.840 | 146,047 | +0.10(+5.75%) |
Nov 07, 2023 | 1.700 | 1.780 | 1.650 | 1.740 | 182,641 | +0.04(+2.35%) |
Nov 06, 2023 | 2.000 | 2.010 | 1.630 | 1.700 | 457,628 | -0.32(-15.84%) |
Nov 03, 2023 | 1.920 | 2.090 | 1.920 | 2.020 | 158,805 | +0.11(+5.76%) |
Nov 02, 2023 | 2.110 | 2.140 | 1.910 | 1.910 | 273,212 | -0.19(-9.05%) |
Nov 01, 2023 | 2.080 | 2.195 | 2.050 | 2.100 | 396,946 | +0.19(+9.95%) |
Oct 31, 2023 | 1.960 | 2.010 | 1.740 | 1.910 | 193,649 | +0.01(+0.53%) |
Oct 30, 2023 | 2.070 | 2.070 | 1.820 | 1.900 | 346,072 | +0.01(+0.53%) |
Oct 27, 2023 | 1.840 | 1.970 | 1.820 | 1.890 | 348,704 | +0.18(+10.53%) |
Oct 26, 2023 | 1.710 | 1.780 | 1.630 | 1.710 | 107,800 | +0.04(+2.40%) |
Oct 25, 2023 | 1.535 | 1.690 | 1.535 | 1.670 | 68,827 | +0.11(+7.05%) |
Oct 24, 2023 | 1.510 | 1.590 | 1.482 | 1.560 | 77,313 | +0.04(+2.63%) |
Oct 23, 2023 | 1.520 | 1.530 | 1.450 | 1.520 | 56,269 | -0.03(-1.94%) |
Oct 20, 2023 | 1.540 | 1.590 | 1.450 | 1.550 | 74,109 | +0.00(+0.00%) |
Oct 19, 2023 | 1.600 | 1.650 | 1.500 | 1.550 | 56,355 | -0.07(-4.32%) |
Oct 18, 2023 | 1.620 | 1.660 | 1.570 | 1.620 | 34,073 | -0.03(-1.82%) |
Oct 17, 2023 | 1.550 | 1.730 | 1.500 | 1.650 | 110,725 | +0.02(+1.23%) |
Oct 16, 2023 | 1.560 | 1.630 | 1.520 | 1.630 | 113,859 | +0.08(+5.16%) |
Oct 13, 2023 | 1.540 | 1.620 | 1.480 | 1.550 | 120,501 | +0.05(+3.33%) |
Oct 12, 2023 | 1.530 | 1.550 | 1.450 | 1.500 | 93,764 | -0.02(-1.32%) |
Oct 11, 2023 | 1.570 | 1.620 | 1.460 | 1.520 | 79,187 | -0.06(-3.80%) |
Oct 10, 2023 | 1.530 | 1.650 | 1.530 | 1.580 | 97,732 | +0.04(+2.60%) |
Oct 09, 2023 | 1.460 | 1.582 | 1.450 | 1.540 | 158,814 | +0.11(+7.69%) |
Oct 06, 2023 | 1.310 | 1.470 | 1.310 | 1.430 | 92,620 | +0.07(+5.15%) |
Oct 05, 2023 | 1.370 | 1.380 | 1.290 | 1.360 | 66,779 | -0.01(-0.73%) |
Oct 04, 2023 | 1.340 | 1.370 | 1.290 | 1.370 | 30,216 | +0.04(+3.01%) |
Oct 03, 2023 | 1.370 | 1.370 | 1.280 | 1.330 | 91,335 | -0.08(-5.67%) |
Oct 02, 2023 | 1.310 | 1.440 | 1.290 | 1.410 | 501,047 | +0.01(+0.71%) |
Sep 29, 2023 | 1.420 | 1.440 | 1.300 | 1.400 | 188,873 | -0.05(-3.45%) |
Sep 28, 2023 | 1.460 | 1.500 | 1.440 | 1.450 | 33,090 | -0.03(-2.03%) |
Sep 27, 2023 | 1.520 | 1.550 | 1.430 | 1.480 | 33,768 | -0.03(-1.99%) |
Sep 26, 2023 | 1.570 | 1.570 | 1.410 | 1.510 | 54,561 | -0.01(-0.66%) |
Sep 25, 2023 | 1.500 | 1.580 | 1.510 | 1.520 | 64,972 | +0.04(+2.70%) |
Sep 22, 2023 | 1.490 | 1.490 | 1.340 | 1.480 | 139,879 | +0.12(+8.82%) |
Sep 21, 2023 | 1.340 | 1.417 | 1.280 | 1.360 | 118,925 | -0.06(-4.23%) |
Sep 20, 2023 | 1.570 | 1.644 | 1.392 | 1.420 | 76,273 | -0.16(-10.13%) |
Sep 19, 2023 | 1.770 | 1.770 | 1.520 | 1.580 | 90,502 | -0.06(-3.66%) |
Sep 18, 2023 | 1.690 | 1.780 | 1.620 | 1.640 | 216,722 | -0.01(-0.61%) |
Sep 15, 2023 | 1.600 | 1.670 | 1.370 | 1.650 | 514,250 | +0.06(+3.77%) |
Sep 14, 2023 | 1.640 | 1.680 | 1.560 | 1.590 | 188,623 | -0.01(-0.63%) |
Sep 13, 2023 | 1.660 | 1.740 | 1.550 | 1.600 | 162,639 | -0.05(-3.03%) |
Sep 12, 2023 | 1.630 | 1.680 | 1.450 | 1.650 | 214,504 | -0.01(-0.60%) |
Sep 11, 2023 | 1.340 | 1.670 | 1.270 | 1.660 | 989,802 | +0.39(+30.71%) |
Sep 08, 2023 | 1.210 | 1.310 | 1.150 | 1.270 | 342,236 | +0.12(+10.43%) |
Sep 07, 2023 | 1.150 | 1.200 | 1.150 | 1.150 | 75,188 | -0.05(-4.17%) |
Sep 06, 2023 | 1.190 | 1.240 | 1.145 | 1.200 | 97,777 | +0.01(+0.84%) |
Sep 05, 2023 | 1.150 | 1.240 | 1.145 | 1.190 | 134,737 | +0.04(+3.48%) |
Sep 01, 2023 | 1.110 | 1.230 | 1.110 | 1.150 | 328,652 | -0.01(-0.86%) |
Aug 31, 2023 | 1.060 | 1.200 | 1.020 | 1.160 | 491,433 | +0.15(+14.85%) |
Aug 30, 2023 | 0.8600 | 1.030 | 0.8400 | 1.010 | 378,014 | +0.16(+18.82%) |
Aug 29, 2023 | 0.8320 | 0.9100 | 0.8000 | 0.8500 | 197,907 | +0.03(+3.33%) |
Aug 28, 2023 | 0.7853 | 0.8784 | 0.7309 | 0.8226 | 141,147 | +0.04(+4.72%) |
Aug 25, 2023 | 0.7950 | 0.8000 | 0.7200 | 0.7855 | 130,075 | +0.01(+1.00%) |
Aug 24, 2023 | 0.8091 | 0.8467 | 0.7561 | 0.7777 | 48,374 | -0.04(-5.16%) |
Aug 23, 2023 | 0.8280 | 0.8308 | 0.7900 | 0.8200 | 115,852 | +0.00(+0.12%) |
Aug 22, 2023 | 0.8200 | 0.8229 | 0.7901 | 0.8190 | 101,376 | +0.00(+0.15%) |
Aug 21, 2023 | 0.8224 | 0.8450 | 0.8010 | 0.8178 | 53,990 | -0.00(-0.26%) |
Aug 18, 2023 | 0.8131 | 0.8807 | 0.8000 | 0.8199 | 135,632 | -0.02(-2.51%) |
Aug 17, 2023 | 0.7951 | 0.8539 | 0.7604 | 0.8410 | 192,798 | +0.05(+5.77%) |
Aug 16, 2023 | 0.8479 | 0.9133 | 0.7949 | 0.7951 | 258,304 | -0.06(-7.31%) |
Aug 15, 2023 | 0.8200 | 0.8758 | 0.7360 | 0.8578 | 574,731 | -0.00(-0.27%) |
Aug 14, 2023 | 0.9200 | 0.9794 | 0.7761 | 0.8601 | 784,374 | -0.11(-11.34%) |
Aug 11, 2023 | 0.9000 | 0.9900 | 0.9000 | 0.9701 | 220,723 | +0.08(+9.00%) |
Aug 10, 2023 | 0.9900 | 1.010 | 0.8016 | 0.8900 | 783,330 | -0.10(-10.11%) |
Aug 09, 2023 | 0.9100 | 1.030 | 0.9100 | 0.9901 | 161,606 | -0.02(-1.97%) |
Aug 08, 2023 | 0.9500 | 1.030 | 0.9500 | 1.010 | 160,380 | +0.04(+4.12%) |
Aug 07, 2023 | 1.000 | 1.000 | 0.9188 | 0.9700 | 157,311 | -0.03(-2.79%) |
Aug 04, 2023 | 0.9366 | 1.010 | 0.9051 | 0.9978 | 122,508 | +0.05(+5.03%) |
Aug 03, 2023 | 0.9700 | 1.000 | 0.9097 | 0.9500 | 189,859 | -0.04(-4.04%) |
Aug 02, 2023 | 1.070 | 1.070 | 0.9610 | 0.9900 | 161,887 | -0.06(-5.71%) |
Aug 01, 2023 | 1.000 | 1.080 | 0.9701 | 1.050 | 252,982 | +0.07(+7.43%) |
Jul 31, 2023 | 0.9370 | 1.020 | 0.9209 | 0.9774 | 275,794 | +0.05(+4.89%) |
Jul 28, 2023 | 0.9500 | 0.9700 | 0.9019 | 0.9318 | 309,052 | -0.02(-1.92%) |
Jul 27, 2023 | 0.9201 | 1.000 | 0.9201 | 0.9500 | 236,416 | -0.02(-1.90%) |
Jul 26, 2023 | 1.000 | 1.000 | 0.8610 | 0.9684 | 382,253 | -0.01(-0.93%) |
Jul 25, 2023 | 1.040 | 1.080 | 0.9661 | 0.9775 | 347,900 | -0.03(-3.22%) |
Jul 24, 2023 | 0.9100 | 1.040 | 0.8800 | 1.010 | 635,422 | +0.10(+11.58%) |
Jul 21, 2023 | 0.8500 | 0.9460 | 0.8310 | 0.9052 | 681,408 | +0.06(+7.72%) |
Jul 20, 2023 | 0.8000 | 0.8501 | 0.7640 | 0.8403 | 390,263 | +0.06(+7.03%) |
Jul 19, 2023 | 0.7755 | 0.8199 | 0.7422 | 0.7851 | 390,028 | +0.01(+1.42%) |
Jul 18, 2023 | 0.7544 | 0.8000 | 0.7056 | 0.7741 | 453,044 | +0.02(+2.94%) |
Jul 17, 2023 | 0.7177 | 0.7550 | 0.7029 | 0.7520 | 192,117 | +0.04(+5.87%) |
Jul 14, 2023 | 0.7110 | 0.7899 | 0.6608 | 0.7103 | 534,811 | -0.01(-2.03%) |
Jul 13, 2023 | 0.6950 | 0.7560 | 0.6700 | 0.7250 | 861,507 | +0.04(+5.53%) |
Jul 12, 2023 | 0.6310 | 0.6950 | 0.6310 | 0.6870 | 397,632 | +0.04(+5.69%) |
Jul 11, 2023 | 0.6000 | 0.6580 | 0.5900 | 0.6500 | 447,156 | +0.06(+10.17%) |
Jul 10, 2023 | 0.5800 | 0.5980 | 0.5612 | 0.5900 | 329,249 | +0.03(+5.36%) |
Jul 07, 2023 | 0.4959 | 0.5869 | 0.4959 | 0.5600 | 363,614 | +0.06(+11.67%) |
Jul 06, 2023 | 0.5400 | 0.5500 | 0.4800 | 0.5015 | 260,170 | -0.03(-6.19%) |
Jul 05, 2023 | 0.5531 | 0.5900 | 0.5171 | 0.5346 | 269,052 | -0.04(-6.21%) |
Jul 03, 2023 | 0.6000 | 0.6000 | 0.5550 | 0.5700 | 166,033 | +0.02(+3.60%) |
Jun 30, 2023 | 0.5872 | 0.6250 | 0.5500 | 0.5502 | 160,539 | -0.05(-9.09%) |
Jun 29, 2023 | 0.6200 | 0.6289 | 0.5901 | 0.6052 | 228,726 | -0.01(-1.19%) |
Jun 28, 2023 | 0.6000 | 0.6500 | 0.5700 | 0.6125 | 217,860 | +0.01(+2.08%) |
Jun 27, 2023 | 0.6000 | 0.6300 | 0.5790 | 0.6000 | 369,414 | +0.00(+0.00%) |
Jun 26, 2023 | 0.5400 | 0.6100 | 0.5400 | 0.6000 | 334,046 | +0.04(+7.14%) |
Jun 23, 2023 | 0.5499 | 0.5753 | 0.5303 | 0.5600 | 2,421,431 | +0.02(+3.78%) |
Jun 22, 2023 | 0.6000 | 0.6195 | 0.5300 | 0.5396 | 347,909 | -0.06(-10.45%) |
Jun 21, 2023 | 0.5892 | 0.6265 | 0.5600 | 0.6026 | 483,276 | +0.00(+0.43%) |
Jun 20, 2023 | 0.6228 | 0.6228 | 0.5614 | 0.6000 | 401,188 | -0.02(-3.66%) |
Jun 16, 2023 | 0.6309 | 0.6309 | 0.5400 | 0.6228 | 1,335,956 | +0.02(+2.81%) |