Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.8420 | 0.8700 | 0.8300 | 0.8310 | 28,104 | -0.04(-4.37%) |
May 23, 2024 | 0.8700 | 0.8700 | 0.8401 | 0.8690 | 20,334 | +0.04(+4.27%) |
May 22, 2024 | 0.8410 | 0.8900 | 0.8300 | 0.8334 | 24,860 | -0.01(-0.79%) |
May 21, 2024 | 0.8400 | 0.8885 | 0.8400 | 0.8400 | 14,397 | +0.00(+0.00%) |
May 20, 2024 | 0.8900 | 0.8860 | 0.8300 | 0.8400 | 9,752 | -0.02(-2.33%) |
May 17, 2024 | 0.8200 | 0.8610 | 0.8197 | 0.8600 | 15,360 | +0.03(+3.24%) |
May 16, 2024 | 0.8500 | 0.8510 | 0.8324 | 0.8330 | 25,332 | -0.01(-1.42%) |
May 15, 2024 | 0.8450 | 0.9000 | 0.8450 | 0.8450 | 16,840 | +0.00(+0.00%) |
May 14, 2024 | 0.8612 | 0.9000 | 0.8401 | 0.8450 | 34,967 | -0.05(-6.10%) |
May 13, 2024 | 0.8600 | 0.8999 | 0.8500 | 0.8999 | 19,190 | +0.04(+4.64%) |
May 10, 2024 | 0.8700 | 0.9000 | 0.8600 | 0.8600 | 23,259 | -0.01(-1.35%) |
May 09, 2024 | 0.8700 | 0.9200 | 0.8551 | 0.8718 | 17,246 | +0.01(+0.79%) |
May 08, 2024 | 0.8600 | 0.9391 | 0.8600 | 0.8650 | 6,455 | -0.01(-1.08%) |
May 07, 2024 | 0.8950 | 0.9000 | 0.8744 | 0.8744 | 13,233 | -0.01(-1.58%) |
May 06, 2024 | 0.8909 | 0.9240 | 0.8800 | 0.8884 | 20,997 | -0.02(-2.37%) |
May 03, 2024 | 0.9000 | 0.9400 | 0.8980 | 0.9100 | 11,723 | -0.02(-1.86%) |
May 02, 2024 | 0.9700 | 1.000 | 0.9000 | 0.9272 | 20,054 | -0.01(-1.37%) |
May 01, 2024 | 0.9100 | 0.9800 | 0.9000 | 0.9401 | 10,682 | +0.04(+4.46%) |
Apr 30, 2024 | 0.9100 | 0.9300 | 0.8900 | 0.9000 | 12,496 | -0.00(-0.20%) |
Apr 29, 2024 | 0.9386 | 0.9800 | 0.8900 | 0.9018 | 25,000 | -0.05(-4.77%) |
Apr 26, 2024 | 0.9300 | 1.000 | 0.8900 | 0.9470 | 55,173 | -0.04(-3.85%) |
Apr 25, 2024 | 0.8600 | 0.9900 | 0.8600 | 0.9849 | 79,982 | +0.09(+10.41%) |
Apr 24, 2024 | 0.8796 | 1.050 | 0.8200 | 0.8920 | 197,960 | +0.01(+1.36%) |
Apr 23, 2024 | 0.8700 | 0.9049 | 0.8500 | 0.8800 | 27,120 | -0.03(-3.30%) |
Apr 22, 2024 | 0.9090 | 0.9100 | 0.8663 | 0.9100 | 11,082 | +0.04(+5.06%) |
Apr 19, 2024 | 0.8622 | 0.9200 | 0.8500 | 0.8662 | 16,300 | -0.01(-1.56%) |
Apr 18, 2024 | 0.9000 | 0.9400 | 0.8799 | 0.8799 | 37,633 | -0.04(-4.80%) |
Apr 17, 2024 | 0.9000 | 0.9999 | 0.8901 | 0.9243 | 35,183 | +0.01(+1.57%) |
Apr 16, 2024 | 0.9200 | 0.9800 | 0.9000 | 0.9100 | 40,254 | -0.08(-8.08%) |
Apr 15, 2024 | 0.9000 | 1.050 | 0.9000 | 0.9900 | 14,334 | +0.07(+7.61%) |
Apr 12, 2024 | 0.9800 | 1.059 | 0.9100 | 0.9200 | 76,474 | -0.11(-10.68%) |
Apr 11, 2024 | 0.9500 | 1.110 | 0.9500 | 1.030 | 91,922 | +0.06(+6.19%) |
Apr 10, 2024 | 1.100 | 1.100 | 0.9600 | 0.9700 | 70,012 | -0.17(-14.91%) |
Apr 09, 2024 | 0.9100 | 1.140 | 0.9000 | 1.140 | 243,343 | +0.23(+25.27%) |
Apr 08, 2024 | 0.9000 | 0.9500 | 0.9000 | 0.9100 | 11,787 | -0.01(-1.12%) |
Apr 05, 2024 | 0.9318 | 0.9500 | 0.8501 | 0.9203 | 20,317 | +0.02(+2.26%) |
Apr 04, 2024 | 0.9100 | 0.9100 | 0.8500 | 0.9000 | 32,873 | -0.01(-1.10%) |
Apr 03, 2024 | 0.9000 | 0.9900 | 0.9000 | 0.9100 | 30,377 | +0.01(+1.07%) |
Apr 02, 2024 | 0.9900 | 0.9900 | 0.8835 | 0.9004 | 68,721 | -0.10(-9.95%) |
Apr 01, 2024 | 1.030 | 1.040 | 0.9503 | 0.9999 | 204,247 | -0.00(-0.01%) |
Mar 28, 2024 | 0.8200 | 1.050 | 0.8000 | 1.000 | 355,508 | +0.14(+16.28%) |
Mar 27, 2024 | 0.8800 | 0.8800 | 0.8020 | 0.8600 | 49,232 | +0.01(+1.30%) |
Mar 26, 2024 | 0.8650 | 0.8650 | 0.8008 | 0.8490 | 24,146 | +0.00(+0.09%) |
Mar 25, 2024 | 0.8400 | 0.8800 | 0.8395 | 0.8482 | 19,387 | +0.01(+0.98%) |
Mar 22, 2024 | 0.9000 | 0.9000 | 0.8200 | 0.8400 | 70,090 | -0.05(-5.62%) |
Mar 21, 2024 | 0.9500 | 0.9500 | 0.8500 | 0.8900 | 56,583 | -0.05(-5.32%) |
Mar 20, 2024 | 0.9400 | 0.9461 | 0.8500 | 0.9400 | 21,412 | +0.02(+2.17%) |
Mar 19, 2024 | 0.8800 | 0.9500 | 0.8500 | 0.9200 | 58,610 | +0.03(+3.60%) |
Mar 18, 2024 | 0.9300 | 0.9433 | 0.8600 | 0.8880 | 47,927 | -0.06(-6.43%) |
Mar 15, 2024 | 0.9200 | 0.9490 | 0.9000 | 0.9490 | 61,749 | +0.05(+5.44%) |
Mar 14, 2024 | 0.9000 | 0.9800 | 0.8500 | 0.9000 | 77,471 | +0.02(+2.26%) |
Mar 13, 2024 | 0.8510 | 0.9200 | 0.8002 | 0.8801 | 68,211 | +0.02(+2.02%) |
Mar 12, 2024 | 0.9900 | 0.9900 | 0.7200 | 0.8627 | 138,529 | -0.06(-6.23%) |
Mar 11, 2024 | 1.010 | 1.010 | 0.9100 | 0.9200 | 31,616 | -0.06(-6.54%) |
Mar 08, 2024 | 0.9800 | 1.060 | 0.9415 | 0.9844 | 31,947 | -0.06(-5.35%) |
Mar 07, 2024 | 1.030 | 1.050 | 0.9201 | 1.040 | 41,978 | -0.02(-1.89%) |
Mar 06, 2024 | 1.090 | 1.130 | 1.000 | 1.060 | 81,818 | -0.03(-2.59%) |
Mar 05, 2024 | 1.100 | 1.120 | 1.050 | 1.088 | 61,868 | -0.02(-1.96%) |
Mar 04, 2024 | 1.060 | 1.147 | 1.030 | 1.110 | 31,754 | +0.06(+5.21%) |
Mar 01, 2024 | 1.130 | 1.140 | 1.025 | 1.055 | 26,871 | -0.09(-8.26%) |
Feb 29, 2024 | 1.100 | 1.180 | 1.050 | 1.150 | 37,321 | +0.04(+3.60%) |
Feb 28, 2024 | 1.130 | 1.220 | 1.040 | 1.110 | 39,362 | -0.04(-3.48%) |
Feb 27, 2024 | 1.120 | 1.200 | 1.020 | 1.150 | 34,553 | +0.01(+0.88%) |
Feb 26, 2024 | 1.140 | 1.140 | 1.074 | 1.140 | 50,026 | -0.03(-2.56%) |
Feb 23, 2024 | 1.100 | 1.270 | 1.050 | 1.170 | 159,481 | +0.08(+7.83%) |
Feb 22, 2024 | 0.9900 | 1.100 | 0.9200 | 1.085 | 41,552 | +0.08(+8.50%) |
Feb 21, 2024 | 0.9400 | 1.000 | 0.9000 | 1.000 | 26,992 | +0.03(+3.09%) |
Feb 20, 2024 | 1.000 | 1.000 | 0.9299 | 0.9700 | 24,478 | -0.07(-6.73%) |
Feb 16, 2024 | 0.9766 | 1.060 | 0.9519 | 1.040 | 25,329 | +0.00(+0.00%) |
Feb 15, 2024 | 1.020 | 1.050 | 0.9750 | 1.040 | 17,619 | +0.04(+4.00%) |
Feb 14, 2024 | 0.9500 | 1.000 | 0.9082 | 1.000 | 57,053 | +0.03(+3.09%) |
Feb 13, 2024 | 1.060 | 1.060 | 0.9501 | 0.9700 | 26,608 | -0.05(-4.90%) |
Feb 12, 2024 | 0.9400 | 1.040 | 0.8900 | 1.020 | 52,787 | +0.10(+10.87%) |
Feb 09, 2024 | 0.8858 | 0.9400 | 0.8858 | 0.9200 | 59,453 | +0.04(+4.55%) |
Feb 08, 2024 | 0.8300 | 0.9190 | 0.8000 | 0.8800 | 126,178 | +0.06(+7.33%) |
Feb 07, 2024 | 0.8300 | 0.8300 | 0.7371 | 0.8199 | 28,651 | +0.02(+2.36%) |
Feb 06, 2024 | 0.7800 | 0.8300 | 0.7347 | 0.8010 | 76,447 | +0.03(+3.31%) |
Feb 05, 2024 | 0.8200 | 0.8299 | 0.7566 | 0.7753 | 67,733 | -0.04(-5.23%) |
Feb 02, 2024 | 0.8497 | 0.8830 | 0.7850 | 0.8181 | 74,547 | -0.05(-5.97%) |
Feb 01, 2024 | 0.8700 | 0.9100 | 0.8500 | 0.8700 | 41,174 | -0.04(-4.40%) |
Jan 31, 2024 | 0.8800 | 0.9300 | 0.8769 | 0.9100 | 28,600 | +0.00(+0.00%) |
Jan 30, 2024 | 0.9300 | 0.9600 | 0.8761 | 0.9100 | 71,258 | -0.06(-6.19%) |
Jan 29, 2024 | 1.000 | 1.000 | 0.9213 | 0.9700 | 41,500 | -0.02(-2.15%) |
Jan 26, 2024 | 0.9900 | 1.030 | 0.9800 | 0.9913 | 20,661 | -0.01(-0.87%) |
Jan 25, 2024 | 1.050 | 1.050 | 0.9700 | 1.000 | 31,868 | -0.03(-2.91%) |
Jan 24, 2024 | 1.040 | 1.040 | 0.9700 | 1.030 | 46,657 | +0.03(+3.00%) |
Jan 23, 2024 | 1.010 | 1.050 | 0.9700 | 1.000 | 50,594 | -0.01(-0.99%) |
Jan 22, 2024 | 1.110 | 1.135 | 0.9700 | 1.010 | 113,838 | -0.10(-9.01%) |
Jan 19, 2024 | 1.140 | 1.179 | 1.100 | 1.110 | 31,727 | -0.05(-4.31%) |
Jan 18, 2024 | 1.160 | 1.270 | 1.120 | 1.160 | 64,768 | +0.01(+0.87%) |
Jan 17, 2024 | 1.130 | 1.170 | 1.120 | 1.150 | 48,112 | +0.02(+1.77%) |
Jan 16, 2024 | 1.170 | 1.350 | 1.130 | 1.130 | 40,566 | -0.06(-5.04%) |
Jan 12, 2024 | 1.300 | 1.300 | 1.180 | 1.190 | 49,388 | -0.06(-4.80%) |
Jan 11, 2024 | 1.100 | 1.420 | 1.100 | 1.250 | 242,971 | +0.12(+10.62%) |
Jan 10, 2024 | 1.130 | 1.260 | 1.070 | 1.130 | 209,041 | -0.01(-0.88%) |
Jan 09, 2024 | 1.000 | 1.500 | 1.000 | 1.140 | 587,112 | +0.11(+10.68%) |
Jan 08, 2024 | 1.040 | 1.060 | 0.8880 | 1.030 | 138,719 | -0.04(-3.74%) |
Jan 05, 2024 | 1.110 | 1.145 | 1.040 | 1.070 | 64,392 | -0.03(-2.73%) |
Jan 04, 2024 | 1.140 | 1.140 | 1.080 | 1.100 | 60,451 | -0.04(-3.51%) |
Jan 03, 2024 | 1.150 | 1.180 | 1.080 | 1.140 | 59,848 | +0.05(+4.59%) |
Jan 02, 2024 | 1.210 | 1.250 | 1.070 | 1.090 | 44,333 | -0.08(-6.84%) |
Dec 29, 2023 | 1.300 | 1.330 | 1.156 | 1.170 | 132,371 | -0.13(-10.00%) |
Dec 28, 2023 | 1.260 | 1.350 | 1.220 | 1.300 | 171,089 | +0.08(+6.56%) |
Dec 27, 2023 | 0.9750 | 1.397 | 0.9400 | 1.220 | 616,450 | +0.22(+22.31%) |
Dec 26, 2023 | 1.260 | 1.260 | 0.8800 | 0.9975 | 296,907 | -0.20(-16.87%) |
Dec 22, 2023 | 0.9500 | 1.200 | 0.9000 | 1.200 | 872,856 | +0.32(+37.14%) |
Dec 21, 2023 | 0.6600 | 0.8750 | 0.6500 | 0.8750 | 389,851 | +0.24(+38.89%) |
Dec 20, 2023 | 0.6400 | 0.6600 | 0.6200 | 0.6300 | 30,343 | -0.03(-4.55%) |
Dec 19, 2023 | 0.5700 | 0.6600 | 0.5610 | 0.6600 | 141,994 | +0.10(+18.36%) |
Dec 18, 2023 | 0.6096 | 0.6300 | 0.5500 | 0.5576 | 57,817 | -0.02(-3.85%) |
Dec 15, 2023 | 0.5500 | 0.6500 | 0.5302 | 0.5799 | 221,177 | +0.03(+5.02%) |
Dec 14, 2023 | 0.4498 | 0.5999 | 0.4400 | 0.5522 | 220,461 | +0.10(+22.71%) |
Dec 13, 2023 | 0.4600 | 0.4800 | 0.4120 | 0.4500 | 97,746 | -0.01(-2.17%) |
Dec 12, 2023 | 0.5105 | 0.5106 | 0.4600 | 0.4600 | 73,997 | -0.00(-0.65%) |
Dec 11, 2023 | 0.4740 | 0.4960 | 0.4630 | 0.4630 | 39,751 | -0.01(-2.30%) |
Dec 08, 2023 | 0.4928 | 0.5016 | 0.4625 | 0.4739 | 98,567 | -0.03(-6.71%) |
Dec 07, 2023 | 0.5000 | 0.5600 | 0.4500 | 0.5080 | 171,038 | -0.00(-0.78%) |
Dec 06, 2023 | 0.4900 | 0.5500 | 0.4805 | 0.5120 | 193,471 | +0.03(+5.46%) |
Dec 05, 2023 | 0.5000 | 0.5065 | 0.4855 | 0.4855 | 120,686 | +0.01(+1.15%) |
Dec 04, 2023 | 0.5100 | 0.5500 | 0.4501 | 0.4800 | 171,959 | -0.02(-4.29%) |
Dec 01, 2023 | 0.6300 | 0.6699 | 0.5000 | 0.5015 | 363,898 | -0.11(-17.79%) |
Nov 30, 2023 | 0.6500 | 0.6700 | 0.5900 | 0.6100 | 79,756 | -0.03(-4.98%) |
Nov 29, 2023 | 0.6890 | 0.7000 | 0.6110 | 0.6420 | 58,567 | +0.02(+3.38%) |
Nov 28, 2023 | 0.7457 | 0.7700 | 0.5890 | 0.6210 | 90,369 | -0.08(-11.29%) |
Nov 27, 2023 | 0.6800 | 0.7550 | 0.6800 | 0.7000 | 56,759 | -0.01(-1.55%) |
Nov 24, 2023 | 0.7400 | 0.7400 | 0.6882 | 0.7110 | 18,040 | -0.02(-2.94%) |
Nov 22, 2023 | 0.7200 | 0.7550 | 0.7000 | 0.7325 | 18,464 | +0.02(+2.09%) |
Nov 21, 2023 | 0.7400 | 0.7650 | 0.7010 | 0.7175 | 37,472 | -0.01(-1.03%) |
Nov 20, 2023 | 0.7500 | 0.7800 | 0.6900 | 0.7250 | 21,146 | +0.00(+0.49%) |
Nov 17, 2023 | 0.6900 | 0.8199 | 0.6810 | 0.7215 | 36,240 | +0.02(+2.50%) |
Nov 16, 2023 | 0.7300 | 0.7301 | 0.6720 | 0.7039 | 25,334 | -0.01(-1.00%) |
Nov 15, 2023 | 0.7090 | 0.7500 | 0.6000 | 0.7110 | 258,514 | -0.01(-1.24%) |
Nov 14, 2023 | 0.6580 | 0.7200 | 0.6380 | 0.7199 | 52,828 | +0.04(+5.87%) |
Nov 13, 2023 | 0.6063 | 0.7373 | 0.6063 | 0.6800 | 36,779 | +0.02(+2.56%) |
Nov 10, 2023 | 0.7500 | 0.7500 | 0.5800 | 0.6630 | 158,452 | -0.09(-11.60%) |
Nov 09, 2023 | 0.7500 | 0.7875 | 0.7400 | 0.7500 | 61,014 | +0.00(+0.00%) |
Nov 08, 2023 | 0.8360 | 0.8360 | 0.7500 | 0.7500 | 30,649 | -0.04(-5.09%) |
Nov 07, 2023 | 0.8100 | 0.8293 | 0.7300 | 0.7902 | 73,866 | -0.03(-3.63%) |
Nov 06, 2023 | 0.8800 | 0.9135 | 0.8100 | 0.8200 | 16,425 | +0.01(+1.23%) |
Nov 03, 2023 | 0.8400 | 0.8927 | 0.8100 | 0.8100 | 161,693 | -0.09(-10.00%) |
Nov 02, 2023 | 0.8595 | 0.9482 | 0.8400 | 0.9000 | 31,020 | +0.02(+2.27%) |
Nov 01, 2023 | 0.8704 | 0.9500 | 0.8700 | 0.8800 | 30,510 | +0.01(+1.10%) |
Oct 31, 2023 | 0.8878 | 0.8878 | 0.8400 | 0.8704 | 28,197 | +0.03(+3.62%) |
Oct 30, 2023 | 1.010 | 1.025 | 0.7900 | 0.8400 | 130,183 | -0.20(-19.23%) |
Oct 27, 2023 | 0.9800 | 1.110 | 0.9301 | 1.040 | 49,824 | +0.04(+4.00%) |
Oct 26, 2023 | 1.050 | 1.050 | 0.9501 | 1.000 | 36,567 | -0.03(-2.91%) |
Oct 25, 2023 | 1.070 | 1.070 | 0.9510 | 1.030 | 42,787 | -0.01(-1.44%) |
Oct 24, 2023 | 0.9100 | 1.181 | 0.9135 | 1.045 | 98,060 | +0.10(+10.96%) |
Oct 23, 2023 | 0.9787 | 0.9958 | 0.8575 | 0.9418 | 139,443 | -0.01(-0.71%) |
Oct 20, 2023 | 1.000 | 1.060 | 0.9200 | 0.9485 | 83,689 | -0.07(-6.98%) |
Oct 19, 2023 | 1.110 | 1.140 | 0.9705 | 1.020 | 77,941 | -0.04(-3.80%) |
Oct 18, 2023 | 1.120 | 1.120 | 1.020 | 1.060 | 67,938 | -0.07(-6.19%) |
Oct 17, 2023 | 1.130 | 1.150 | 1.080 | 1.130 | 26,854 | +0.00(+0.00%) |
Oct 16, 2023 | 1.150 | 1.150 | 1.120 | 1.130 | 19,299 | +0.01(+0.89%) |
Oct 13, 2023 | 1.160 | 1.207 | 1.080 | 1.120 | 32,635 | -0.04(-3.45%) |
Oct 12, 2023 | 1.220 | 1.280 | 1.150 | 1.160 | 83,780 | -0.08(-6.45%) |
Oct 11, 2023 | 1.320 | 1.320 | 1.200 | 1.240 | 65,503 | -0.05(-3.88%) |
Oct 10, 2023 | 1.350 | 1.387 | 1.262 | 1.290 | 36,497 | -0.06(-4.44%) |
Oct 09, 2023 | 1.340 | 1.430 | 1.300 | 1.350 | 50,076 | +0.03(+2.27%) |
Oct 06, 2023 | 1.240 | 1.427 | 1.213 | 1.320 | 49,480 | +0.05(+3.94%) |
Oct 05, 2023 | 1.340 | 1.349 | 1.200 | 1.270 | 100,447 | -0.01(-0.78%) |
Oct 04, 2023 | 1.220 | 1.320 | 1.200 | 1.280 | 88,370 | +0.07(+5.79%) |
Oct 03, 2023 | 1.190 | 1.238 | 1.060 | 1.210 | 168,317 | -0.01(-0.82%) |
Oct 02, 2023 | 1.320 | 1.460 | 1.075 | 1.220 | 229,510 | -0.10(-7.58%) |
Sep 29, 2023 | 1.230 | 1.530 | 1.230 | 1.320 | 400,770 | +0.07(+5.60%) |
Sep 28, 2023 | 1.030 | 1.250 | 1.030 | 1.250 | 186,893 | +0.24(+23.76%) |
Sep 27, 2023 | 1.050 | 1.086 | 1.010 | 1.010 | 72,446 | +0.00(+0.00%) |
Sep 26, 2023 | 1.070 | 1.180 | 1.000 | 1.010 | 185,420 | -0.05(-4.72%) |
Sep 25, 2023 | 1.400 | 1.200 | 1.060 | 1.060 | 321,382 | -0.30(-22.06%) |
Sep 22, 2023 | 1.380 | 1.440 | 1.300 | 1.360 | 65,554 | -0.05(-3.55%) |
Sep 21, 2023 | 1.380 | 1.440 | 1.280 | 1.410 | 90,343 | +0.00(+0.00%) |
Sep 20, 2023 | 1.650 | 1.650 | 1.400 | 1.410 | 87,379 | -0.12(-7.84%) |
Sep 19, 2023 | 1.810 | 1.810 | 1.520 | 1.530 | 229,008 | -0.32(-17.30%) |
Sep 18, 2023 | 1.810 | 1.880 | 1.800 | 1.850 | 25,991 | +0.03(+1.65%) |
Sep 15, 2023 | 1.800 | 1.880 | 1.800 | 1.820 | 16,013 | +0.02(+1.11%) |
Sep 14, 2023 | 1.860 | 1.880 | 1.800 | 1.800 | 31,521 | -0.07(-3.74%) |
Sep 13, 2023 | 1.840 | 1.900 | 1.800 | 1.870 | 39,353 | -0.01(-0.53%) |
Sep 12, 2023 | 1.820 | 1.910 | 1.820 | 1.880 | 20,055 | +0.04(+2.17%) |
Sep 11, 2023 | 1.820 | 1.885 | 1.820 | 1.840 | 13,012 | +0.00(+0.00%) |
Sep 08, 2023 | 1.850 | 1.950 | 1.830 | 1.840 | 29,425 | -0.03(-1.60%) |
Sep 07, 2023 | 1.910 | 1.910 | 1.850 | 1.870 | 24,207 | -0.04(-2.09%) |
Sep 06, 2023 | 1.900 | 1.920 | 1.860 | 1.910 | 28,907 | +0.01(+0.53%) |
Sep 05, 2023 | 1.900 | 1.980 | 1.859 | 1.900 | 34,722 | -0.02(-1.04%) |
Sep 01, 2023 | 1.900 | 1.960 | 1.860 | 1.920 | 37,821 | +0.00(+0.00%) |
Aug 31, 2023 | 1.900 | 1.950 | 1.860 | 1.920 | 13,569 | -0.02(-1.03%) |
Aug 30, 2023 | 1.880 | 1.959 | 1.840 | 1.940 | 29,970 | +0.08(+4.30%) |
Aug 29, 2023 | 1.880 | 1.920 | 1.810 | 1.860 | 40,912 | -0.01(-0.53%) |
Aug 28, 2023 | 1.960 | 1.980 | 1.870 | 1.870 | 20,152 | -0.09(-4.59%) |
Aug 25, 2023 | 1.960 | 1.960 | 1.880 | 1.960 | 18,971 | +0.04(+2.08%) |
Aug 24, 2023 | 1.930 | 1.980 | 1.920 | 1.920 | 7,479 | -0.05(-2.54%) |
Aug 23, 2023 | 1.960 | 1.990 | 1.900 | 1.970 | 40,243 | +0.06(+3.14%) |
Aug 22, 2023 | 2.000 | 2.000 | 1.855 | 1.910 | 29,012 | -0.07(-3.54%) |
Aug 21, 2023 | 2.000 | 2.000 | 1.910 | 1.980 | 39,418 | +0.04(+2.06%) |
Aug 18, 2023 | 1.830 | 1.940 | 1.830 | 1.940 | 17,350 | +0.07(+3.74%) |
Aug 17, 2023 | 1.950 | 1.950 | 1.840 | 1.870 | 47,496 | -0.05(-2.60%) |
Aug 16, 2023 | 1.860 | 1.960 | 1.800 | 1.920 | 79,323 | +0.01(+0.52%) |
Aug 15, 2023 | 1.950 | 1.997 | 1.880 | 1.910 | 66,945 | -0.09(-4.50%) |
Aug 14, 2023 | 1.980 | 2.000 | 1.960 | 2.000 | 22,900 | -0.03(-1.48%) |
Aug 11, 2023 | 2.060 | 2.084 | 1.970 | 2.030 | 74,716 | -0.06(-2.87%) |
Aug 10, 2023 | 2.100 | 2.200 | 2.060 | 2.090 | 141,910 | +0.10(+5.03%) |
Aug 09, 2023 | 2.050 | 2.050 | 1.960 | 1.990 | 18,644 | +0.01(+0.51%) |
Aug 08, 2023 | 2.020 | 2.060 | 1.950 | 1.980 | 38,880 | +0.00(+0.00%) |
Aug 07, 2023 | 2.030 | 2.050 | 1.950 | 1.980 | 31,156 | -0.04(-1.98%) |
Aug 04, 2023 | 2.010 | 2.050 | 2.000 | 2.020 | 16,263 | -0.02(-0.98%) |
Aug 03, 2023 | 2.060 | 2.060 | 2.000 | 2.040 | 13,884 | -0.02(-0.97%) |
Aug 02, 2023 | 1.970 | 2.060 | 1.920 | 2.060 | 50,742 | +0.07(+3.52%) |
Aug 01, 2023 | 2.060 | 2.090 | 1.980 | 1.990 | 52,070 | -0.13(-6.13%) |
Jul 31, 2023 | 2.060 | 2.190 | 2.013 | 2.120 | 79,540 | +0.08(+3.92%) |
Jul 28, 2023 | 2.010 | 2.050 | 1.950 | 2.040 | 39,894 | +0.07(+3.55%) |
Jul 27, 2023 | 2.060 | 2.090 | 1.930 | 1.970 | 69,406 | -0.06(-2.96%) |
Jul 26, 2023 | 2.110 | 2.121 | 2.000 | 2.030 | 76,233 | -0.07(-3.33%) |
Jul 25, 2023 | 2.150 | 2.210 | 2.040 | 2.100 | 59,286 | -0.02(-0.94%) |
Jul 24, 2023 | 2.070 | 2.290 | 2.070 | 2.120 | 100,759 | +0.03(+1.44%) |
Jul 21, 2023 | 2.060 | 2.150 | 2.060 | 2.090 | 48,767 | +0.01(+0.48%) |
Jul 20, 2023 | 2.090 | 2.100 | 2.000 | 2.080 | 40,565 | -0.02(-0.95%) |
Jul 19, 2023 | 2.070 | 2.100 | 2.000 | 2.100 | 85,838 | +0.10(+5.00%) |
Jul 18, 2023 | 2.200 | 2.230 | 2.000 | 2.000 | 137,714 | -0.22(-9.91%) |
Jul 17, 2023 | 2.130 | 2.278 | 2.100 | 2.220 | 97,280 | +0.13(+6.22%) |
Jul 14, 2023 | 2.210 | 2.250 | 2.090 | 2.090 | 98,025 | -0.04(-2.11%) |
Jul 13, 2023 | 2.450 | 2.484 | 2.050 | 2.135 | 340,783 | -0.27(-11.04%) |
Jul 12, 2023 | 2.530 | 2.530 | 2.400 | 2.400 | 61,245 | -0.13(-5.14%) |
Jul 11, 2023 | 2.340 | 2.580 | 2.330 | 2.530 | 91,864 | +0.22(+9.52%) |
Jul 10, 2023 | 2.210 | 2.320 | 2.210 | 2.310 | 36,979 | +0.04(+1.76%) |
Jul 07, 2023 | 2.150 | 2.310 | 2.150 | 2.270 | 38,848 | +0.15(+7.08%) |
Jul 06, 2023 | 2.200 | 2.240 | 2.100 | 2.120 | 58,599 | -0.08(-3.64%) |
Jul 05, 2023 | 2.210 | 2.280 | 2.200 | 2.200 | 45,935 | -0.10(-4.35%) |
Jul 03, 2023 | 2.280 | 2.340 | 2.270 | 2.300 | 49,896 | +0.03(+1.32%) |
Jun 30, 2023 | 2.440 | 2.440 | 2.250 | 2.270 | 62,728 | -0.09(-3.81%) |
Jun 29, 2023 | 2.360 | 2.430 | 2.300 | 2.360 | 27,167 | -0.04(-1.66%) |
Jun 28, 2023 | 2.430 | 2.440 | 2.360 | 2.400 | 54,130 | -0.03(-1.24%) |
Jun 27, 2023 | 2.450 | 2.450 | 2.430 | 2.430 | 31,471 | -0.01(-0.41%) |
Jun 26, 2023 | 2.440 | 2.440 | 2.430 | 2.440 | 33,247 | -0.00(-0.00%) |
Jun 23, 2023 | 2.420 | 2.480 | 2.390 | 2.440 | 28,119 | +0.04(+1.67%) |
Jun 22, 2023 | 2.480 | 2.510 | 2.360 | 2.400 | 109,908 | -0.07(-2.83%) |
Jun 21, 2023 | 2.520 | 2.548 | 2.470 | 2.470 | 17,238 | -0.04(-1.61%) |
Jun 20, 2023 | 2.560 | 2.560 | 2.500 | 2.510 | 25,609 | -0.02(-0.77%) |
Jun 16, 2023 | 2.530 | 2.600 | 2.500 | 2.530 | 31,380 | +0.01(+0.40%) |
Jun 15, 2023 | 2.510 | 2.530 | 2.410 | 2.520 | 65,940 | +0.04(+1.61%) |
Jun 14, 2023 | 2.560 | 2.560 | 2.470 | 2.480 | 67,032 | -0.07(-2.75%) |
Jun 13, 2023 | 2.470 | 2.600 | 2.470 | 2.550 | 42,191 | +0.04(+1.59%) |
Jun 12, 2023 | 2.460 | 2.550 | 2.460 | 2.510 | 29,562 | +0.05(+2.03%) |
Jun 09, 2023 | 2.470 | 2.530 | 2.410 | 2.460 | 86,929 | -0.06(-2.38%) |
Jun 08, 2023 | 2.470 | 2.560 | 2.468 | 2.520 | 61,632 | +0.06(+2.44%) |
Jun 07, 2023 | 2.400 | 2.500 | 2.390 | 2.460 | 47,646 | +0.06(+2.50%) |
Jun 06, 2023 | 2.410 | 2.470 | 2.390 | 2.400 | 46,514 | -0.06(-2.44%) |
Jun 05, 2023 | 2.500 | 2.525 | 2.460 | 2.460 | 22,283 | -0.04(-1.60%) |
Jun 02, 2023 | 2.440 | 2.550 | 2.430 | 2.500 | 33,419 | +0.07(+2.88%) |