Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.6320 | 0.6600 | 0.6309 | 0.6403 | 384,654 | -0.01(-1.23%) |
May 30, 2023 | 0.6100 | 0.6700 | 0.6100 | 0.6483 | 1,226,339 | +0.04(+7.33%) |
May 26, 2023 | 0.6200 | 0.6200 | 0.5902 | 0.6040 | 607,751 | -0.01(-1.08%) |
May 25, 2023 | 0.6400 | 0.6499 | 0.5900 | 0.6106 | 594,527 | -0.02(-2.65%) |
May 24, 2023 | 0.6594 | 0.6594 | 0.6011 | 0.6272 | 1,019,507 | -0.03(-5.14%) |
May 23, 2023 | 0.6414 | 0.7276 | 0.6200 | 0.6612 | 1,637,142 | +0.02(+3.65%) |
May 22, 2023 | 0.6120 | 0.6399 | 0.6040 | 0.6379 | 615,593 | +0.03(+4.66%) |
May 19, 2023 | 0.7300 | 0.7398 | 0.6011 | 0.6095 | 1,661,447 | -0.12(-16.51%) |
May 18, 2023 | 0.6600 | 0.7380 | 0.6553 | 0.7300 | 1,967,873 | +0.06(+8.97%) |
May 17, 2023 | 0.5700 | 0.6888 | 0.5700 | 0.6699 | 2,365,556 | +0.09(+14.69%) |
May 16, 2023 | 0.5400 | 0.5900 | 0.5400 | 0.5841 | 1,786,043 | +0.04(+6.78%) |
May 15, 2023 | 0.5300 | 0.5575 | 0.5201 | 0.5470 | 1,162,349 | +0.01(+1.28%) |
May 12, 2023 | 0.5500 | 0.5700 | 0.5223 | 0.5401 | 813,043 | +0.00(+0.00%) |
May 11, 2023 | 0.5400 | 0.5600 | 0.5300 | 0.5401 | 504,326 | -0.02(-3.10%) |
May 10, 2023 | 0.5800 | 0.6100 | 0.5251 | 0.5574 | 1,792,329 | -0.01(-2.11%) |
May 09, 2023 | 0.5700 | 0.5786 | 0.5512 | 0.5694 | 696,291 | -0.00(-0.85%) |
May 08, 2023 | 0.5600 | 0.5799 | 0.5200 | 0.5743 | 1,303,800 | -0.01(-0.98%) |
May 05, 2023 | 0.6186 | 0.6468 | 0.5711 | 0.5800 | 1,548,507 | -0.03(-5.15%) |
May 04, 2023 | 0.6400 | 0.6882 | 0.6100 | 0.6115 | 1,920,670 | -0.04(-5.92%) |
May 03, 2023 | 0.5391 | 0.8294 | 0.5201 | 0.6500 | 12,778,692 | +0.12(+23.57%) |
May 02, 2023 | 0.5600 | 0.5700 | 0.5250 | 0.5260 | 473,708 | -0.02(-3.50%) |
May 01, 2023 | 0.5300 | 0.5597 | 0.5310 | 0.5451 | 719,715 | +0.01(+1.60%) |
Apr 28, 2023 | 0.5650 | 0.5651 | 0.5214 | 0.5365 | 681,238 | -0.03(-5.04%) |
Apr 27, 2023 | 0.5640 | 0.5899 | 0.5401 | 0.5650 | 1,226,726 | +0.00(+0.86%) |
Apr 26, 2023 | 0.5400 | 0.5799 | 0.5100 | 0.5602 | 1,188,332 | +0.04(+7.46%) |
Apr 25, 2023 | 0.5900 | 0.5900 | 0.5198 | 0.5213 | 1,824,109 | -0.07(-11.63%) |
Apr 24, 2023 | 0.6550 | 0.6550 | 0.5501 | 0.5899 | 2,719,326 | -0.08(-11.96%) |
Apr 21, 2023 | 0.7500 | 0.7800 | 0.6101 | 0.6700 | 3,762,818 | -0.08(-10.68%) |
Apr 20, 2023 | 0.9000 | 0.9801 | 0.6800 | 0.7501 | 8,813,351 | -0.18(-19.71%) |
Apr 19, 2023 | 1.010 | 1.010 | 0.9101 | 0.9342 | 1,164,284 | -0.06(-5.64%) |
Apr 18, 2023 | 1.010 | 1.040 | 0.9767 | 0.9900 | 470,227 | -0.03(-2.94%) |
Apr 17, 2023 | 0.9600 | 1.050 | 0.8942 | 1.020 | 1,501,619 | +0.07(+6.81%) |
Apr 14, 2023 | 0.9586 | 1.040 | 0.9502 | 0.9550 | 861,817 | -0.02(-2.07%) |
Apr 13, 2023 | 1.010 | 1.020 | 0.9511 | 0.9752 | 772,343 | -0.02(-1.95%) |
Apr 12, 2023 | 1.050 | 1.060 | 0.9801 | 0.9946 | 826,166 | -0.05(-4.37%) |
Apr 11, 2023 | 0.9500 | 1.050 | 0.9200 | 1.040 | 1,592,218 | +0.13(+14.29%) |
Apr 10, 2023 | 0.9299 | 0.9394 | 0.9000 | 0.9100 | 687,770 | -0.03(-2.91%) |
Apr 06, 2023 | 0.9000 | 0.9850 | 0.8900 | 0.9373 | 1,721,562 | +0.03(+3.00%) |
Apr 05, 2023 | 0.9988 | 0.9988 | 0.9000 | 0.9100 | 1,005,443 | -0.10(-9.90%) |
Apr 04, 2023 | 1.100 | 1.100 | 0.9807 | 1.010 | 1,898,237 | -0.08(-7.34%) |
Apr 03, 2023 | 1.150 | 1.230 | 1.040 | 1.090 | 3,814,742 | -0.04(-3.54%) |
Mar 31, 2023 | 1.020 | 1.170 | 0.9700 | 1.130 | 2,733,069 | +0.07(+6.60%) |
Mar 30, 2023 | 0.9100 | 1.080 | 0.8900 | 1.060 | 2,752,987 | +0.15(+16.55%) |
Mar 29, 2023 | 0.8800 | 0.9199 | 0.8690 | 0.9095 | 1,608,677 | +0.05(+6.00%) |
Mar 28, 2023 | 0.9300 | 0.9484 | 0.8501 | 0.8580 | 1,101,108 | -0.08(-8.41%) |
Mar 27, 2023 | 0.9598 | 0.9599 | 0.9100 | 0.9368 | 481,527 | +0.02(+2.38%) |
Mar 24, 2023 | 0.9456 | 0.9585 | 0.9000 | 0.9150 | 1,001,283 | -0.03(-3.24%) |
Mar 23, 2023 | 0.9700 | 1.000 | 0.9431 | 0.9456 | 1,405,752 | -0.01(-1.55%) |
Mar 22, 2023 | 1.070 | 1.080 | 0.9534 | 0.9605 | 3,068,954 | -0.11(-10.23%) |
Mar 21, 2023 | 1.060 | 1.080 | 1.000 | 1.070 | 2,305,079 | +0.02(+1.90%) |
Mar 20, 2023 | 1.100 | 1.105 | 1.020 | 1.050 | 875,507 | -0.09(-7.89%) |
Mar 17, 2023 | 1.130 | 1.140 | 1.090 | 1.140 | 786,355 | +0.00(+0.00%) |
Mar 16, 2023 | 1.030 | 1.170 | 1.001 | 1.140 | 2,271,268 | +0.05(+4.59%) |
Mar 15, 2023 | 0.9200 | 1.140 | 0.9000 | 1.090 | 3,223,933 | +0.14(+14.74%) |
Mar 14, 2023 | 1.180 | 1.219 | 0.8800 | 0.9500 | 6,428,094 | -0.33(-25.78%) |
Mar 13, 2023 | 1.210 | 1.330 | 1.200 | 1.280 | 2,049,550 | -0.01(-0.78%) |
Mar 10, 2023 | 1.270 | 1.370 | 1.240 | 1.290 | 1,763,140 | +0.01(+0.78%) |
Mar 09, 2023 | 1.420 | 1.420 | 1.270 | 1.280 | 2,503,031 | -0.14(-9.86%) |
Mar 08, 2023 | 1.500 | 1.500 | 1.370 | 1.420 | 1,974,186 | -0.06(-4.05%) |
Mar 07, 2023 | 1.580 | 1.591 | 1.450 | 1.480 | 1,746,041 | -0.11(-6.92%) |
Mar 06, 2023 | 1.690 | 1.700 | 1.540 | 1.590 | 5,557,830 | +0.04(+2.58%) |
Mar 03, 2023 | 1.480 | 1.590 | 1.460 | 1.550 | 3,666,270 | +0.15(+10.71%) |
Mar 02, 2023 | 1.580 | 1.580 | 1.300 | 1.400 | 3,280,832 | -0.05(-3.45%) |
Mar 01, 2023 | 1.560 | 1.565 | 1.410 | 1.450 | 1,796,886 | -0.10(-6.45%) |
Feb 28, 2023 | 1.560 | 1.640 | 1.540 | 1.550 | 1,222,805 | -0.02(-1.27%) |
Feb 27, 2023 | 1.620 | 1.620 | 1.530 | 1.570 | 1,705,310 | -0.03(-1.88%) |
Feb 24, 2023 | 1.680 | 1.690 | 1.560 | 1.600 | 2,911,989 | -0.13(-7.51%) |
Feb 23, 2023 | 1.800 | 1.820 | 1.660 | 1.730 | 1,562,861 | -0.01(-0.57%) |
Feb 22, 2023 | 1.820 | 1.899 | 1.650 | 1.740 | 2,424,073 | -0.11(-5.95%) |
Feb 21, 2023 | 1.940 | 2.080 | 1.830 | 1.850 | 3,717,442 | -0.11(-5.61%) |
Feb 17, 2023 | 1.990 | 2.030 | 1.840 | 1.960 | 2,944,061 | -0.05(-2.49%) |
Feb 16, 2023 | 1.950 | 2.260 | 1.880 | 2.010 | 10,389,800 | -0.09(-4.29%) |
Feb 15, 2023 | 1.660 | 2.180 | 1.650 | 2.100 | 29,105,216 | +0.45(+27.27%) |
Feb 14, 2023 | 1.640 | 1.820 | 1.621 | 1.650 | 4,244,316 | -0.06(-3.51%) |
Feb 13, 2023 | 1.700 | 1.770 | 1.630 | 1.710 | 2,437,506 | +0.01(+0.59%) |
Feb 10, 2023 | 1.610 | 1.720 | 1.520 | 1.700 | 5,407,458 | +0.01(+0.59%) |
Feb 09, 2023 | 1.910 | 1.920 | 1.650 | 1.690 | 5,444,362 | -0.18(-9.63%) |
Feb 08, 2023 | 1.790 | 1.980 | 1.660 | 1.870 | 9,835,050 | +0.07(+3.89%) |
Feb 07, 2023 | 2.110 | 2.110 | 1.660 | 1.800 | 15,846,361 | -0.40(-18.18%) |
Feb 06, 2023 | 2.500 | 2.500 | 2.110 | 2.200 | 27,626,096 | +0.06(+2.80%) |
Feb 03, 2023 | 2.080 | 2.380 | 2.070 | 2.140 | 18,599,698 | +0.05(+2.39%) |
Feb 02, 2023 | 2.220 | 2.540 | 2.050 | 2.090 | 22,498,388 | -0.09(-4.13%) |
Feb 01, 2023 | 2.560 | 2.630 | 2.140 | 2.180 | 25,546,906 | -0.12(-5.22%) |
Jan 31, 2023 | 2.900 | 2.930 | 2.230 | 2.300 | 31,591,060 | -0.44(-16.06%) |
Jan 30, 2023 | 3.700 | 3.700 | 2.670 | 2.740 | 46,692,148 | -1.13(-29.20%) |
Jan 27, 2023 | 2.640 | 4.250 | 2.420 | 3.870 | 233,518,800 | +1.78(+85.17%) |
Jan 26, 2023 | 1.290 | 2.880 | 1.210 | 2.090 | 202,324,256 | +1.14(+119.88%) |
Jan 25, 2023 | 0.8900 | 0.9890 | 0.8900 | 0.9505 | 49,978 | +0.05(+5.60%) |
Jan 24, 2023 | 0.9400 | 0.9486 | 0.9001 | 0.9001 | 19,925 | -0.04(-4.24%) |
Jan 23, 2023 | 0.9100 | 0.9697 | 0.9100 | 0.9400 | 103,981 | -0.00(-0.48%) |
Jan 20, 2023 | 0.9781 | 0.9781 | 0.9101 | 0.9445 | 23,496 | +0.02(+2.66%) |
Jan 19, 2023 | 0.9500 | 0.9898 | 0.9189 | 0.9200 | 65,213 | -0.06(-5.80%) |
Jan 18, 2023 | 1.060 | 1.110 | 0.9700 | 0.9766 | 102,284 | -0.09(-8.73%) |
Jan 17, 2023 | 1.140 | 1.150 | 1.030 | 1.070 | 55,228 | -0.03(-2.73%) |
Jan 13, 2023 | 1.110 | 1.150 | 1.080 | 1.100 | 39,921 | -0.03(-2.65%) |
Jan 12, 2023 | 1.110 | 1.160 | 1.030 | 1.130 | 124,888 | +0.06(+5.61%) |
Jan 11, 2023 | 1.030 | 1.100 | 1.000 | 1.070 | 203,297 | +0.04(+3.88%) |
Jan 10, 2023 | 1.100 | 1.100 | 0.9744 | 1.030 | 92,412 | +0.06(+5.68%) |
Jan 09, 2023 | 0.8500 | 1.040 | 0.8401 | 0.9746 | 228,872 | +0.15(+18.82%) |
Jan 06, 2023 | 0.8000 | 0.8550 | 0.7810 | 0.8202 | 74,982 | +0.04(+4.76%) |
Jan 05, 2023 | 0.7900 | 0.8191 | 0.7651 | 0.7829 | 80,469 | +0.02(+2.19%) |
Jan 04, 2023 | 0.7600 | 0.7800 | 0.7400 | 0.7661 | 102,465 | +0.04(+4.83%) |
Jan 03, 2023 | 0.7480 | 0.7600 | 0.6829 | 0.7308 | 181,830 | +0.04(+5.97%) |
Dec 30, 2022 | 0.6800 | 0.7020 | 0.6600 | 0.6896 | 132,229 | -0.02(-3.28%) |
Dec 29, 2022 | 0.6700 | 0.7341 | 0.6372 | 0.7130 | 362,865 | +0.05(+8.00%) |
Dec 28, 2022 | 0.6823 | 0.7292 | 0.6502 | 0.6602 | 233,775 | -0.04(-6.22%) |
Dec 27, 2022 | 0.7300 | 0.7597 | 0.6800 | 0.7040 | 113,886 | -0.04(-4.76%) |
Dec 23, 2022 | 0.7800 | 0.7884 | 0.6834 | 0.7392 | 313,406 | -0.02(-2.86%) |
Dec 22, 2022 | 0.8700 | 0.8700 | 0.7320 | 0.7610 | 151,191 | -0.09(-10.40%) |
Dec 21, 2022 | 0.8220 | 0.8985 | 0.8023 | 0.8493 | 68,637 | +0.04(+4.85%) |
Dec 20, 2022 | 0.8100 | 0.9504 | 0.8100 | 0.8100 | 393,691 | -0.01(-0.80%) |
Dec 19, 2022 | 0.9228 | 0.9500 | 0.8165 | 0.8165 | 393,905 | -0.07(-8.26%) |
Dec 16, 2022 | 0.9400 | 1.000 | 0.8900 | 0.8900 | 330,812 | -0.08(-8.25%) |
Dec 15, 2022 | 1.010 | 1.069 | 0.9195 | 0.9700 | 342,046 | -0.03(-2.53%) |
Dec 14, 2022 | 0.9617 | 1.070 | 0.9617 | 0.9952 | 380,567 | -0.02(-2.43%) |
Dec 13, 2022 | 1.030 | 1.060 | 0.9900 | 1.020 | 47,549 | +0.02(+2.00%) |
Dec 12, 2022 | 0.9900 | 1.029 | 0.9540 | 1.000 | 169,280 | -0.03(-2.91%) |
Dec 09, 2022 | 1.020 | 1.050 | 1.000 | 1.030 | 88,151 | +0.01(+0.98%) |
Dec 08, 2022 | 1.070 | 1.070 | 1.000 | 1.020 | 476,896 | -0.02(-1.92%) |
Dec 07, 2022 | 1.090 | 1.090 | 1.020 | 1.040 | 162,019 | -0.03(-2.80%) |
Dec 06, 2022 | 1.170 | 1.190 | 1.060 | 1.070 | 241,432 | -0.07(-6.14%) |
Dec 05, 2022 | 1.170 | 1.190 | 1.120 | 1.140 | 65,260 | -0.02(-1.72%) |
Dec 02, 2022 | 1.160 | 1.190 | 1.120 | 1.160 | 191,765 | -0.01(-0.85%) |
Dec 01, 2022 | 1.170 | 1.370 | 1.140 | 1.170 | 197,126 | +0.02(+1.74%) |
Nov 30, 2022 | 1.140 | 1.200 | 1.060 | 1.150 | 217,787 | -0.04(-3.36%) |
Nov 29, 2022 | 1.170 | 1.210 | 1.170 | 1.190 | 23,259 | +0.00(+0.00%) |
Nov 28, 2022 | 1.160 | 1.247 | 1.160 | 1.190 | 53,907 | -0.01(-0.83%) |
Nov 25, 2022 | 1.220 | 1.290 | 1.170 | 1.200 | 212,870 | -0.11(-8.40%) |
Nov 23, 2022 | 1.200 | 1.500 | 1.161 | 1.310 | 253,832 | +0.13(+11.02%) |
Nov 22, 2022 | 1.360 | 1.360 | 1.120 | 1.180 | 421,795 | -0.22(-15.71%) |
Nov 21, 2022 | 1.420 | 1.499 | 1.380 | 1.400 | 36,485 | -0.06(-4.11%) |
Nov 18, 2022 | 1.520 | 1.600 | 1.430 | 1.460 | 34,261 | -0.08(-5.19%) |
Nov 17, 2022 | 1.480 | 1.640 | 1.480 | 1.540 | 103,269 | -0.09(-5.52%) |
Nov 16, 2022 | 1.700 | 1.730 | 1.610 | 1.630 | 39,536 | -0.08(-4.40%) |
Nov 15, 2022 | 1.650 | 1.780 | 1.630 | 1.705 | 64,972 | +0.09(+5.90%) |
Nov 14, 2022 | 1.670 | 1.680 | 1.510 | 1.610 | 120,452 | -0.07(-4.17%) |
Nov 11, 2022 | 1.740 | 1.820 | 1.650 | 1.680 | 32,495 | -0.09(-5.08%) |
Nov 10, 2022 | 1.670 | 1.840 | 1.670 | 1.770 | 22,109 | +0.06(+3.51%) |
Nov 09, 2022 | 1.830 | 1.835 | 1.680 | 1.710 | 15,642 | -0.09(-5.26%) |
Nov 08, 2022 | 1.900 | 1.925 | 1.760 | 1.805 | 16,127 | -0.07(-3.48%) |
Nov 07, 2022 | 1.810 | 1.898 | 1.810 | 1.870 | 13,740 | +0.03(+1.63%) |
Nov 04, 2022 | 1.800 | 1.880 | 1.760 | 1.840 | 21,381 | +0.00(+0.00%) |
Nov 03, 2022 | 1.885 | 1.900 | 1.778 | 1.840 | 19,623 | -0.04(-2.13%) |
Nov 02, 2022 | 1.870 | 1.910 | 1.850 | 1.880 | 12,670 | -0.01(-0.53%) |
Nov 01, 2022 | 1.850 | 1.890 | 1.830 | 1.890 | 9,028 | +0.06(+3.28%) |
Oct 31, 2022 | 1.860 | 1.900 | 1.811 | 1.830 | 32,478 | -0.01(-0.54%) |
Oct 28, 2022 | 1.770 | 1.980 | 1.770 | 1.840 | 23,590 | +0.02(+1.10%) |
Oct 27, 2022 | 1.830 | 1.910 | 1.790 | 1.820 | 35,173 | -0.02(-1.09%) |
Oct 26, 2022 | 1.980 | 1.984 | 1.840 | 1.840 | 27,228 | -0.12(-6.12%) |
Oct 25, 2022 | 2.001 | 2.093 | 1.940 | 1.960 | 48,068 | -0.07(-3.45%) |
Oct 24, 2022 | 2.020 | 2.120 | 1.952 | 2.030 | 78,009 | -0.04(-1.93%) |
Oct 21, 2022 | 2.030 | 2.090 | 1.880 | 2.070 | 127,556 | -0.02(-0.96%) |
Oct 20, 2022 | 2.020 | 2.090 | 1.980 | 2.090 | 73,348 | +0.06(+2.96%) |
Oct 19, 2022 | 2.000 | 2.040 | 1.961 | 2.030 | 55,807 | -0.02(-0.98%) |
Oct 18, 2022 | 1.890 | 2.090 | 1.840 | 2.050 | 159,327 | +0.10(+5.13%) |
Oct 17, 2022 | 1.740 | 1.950 | 1.740 | 1.950 | 101,690 | +0.17(+9.55%) |
Oct 14, 2022 | 1.720 | 1.780 | 1.700 | 1.780 | 51,711 | +0.04(+2.30%) |
Oct 13, 2022 | 1.670 | 1.740 | 1.646 | 1.740 | 38,627 | -0.01(-0.57%) |
Oct 12, 2022 | 1.730 | 1.750 | 1.630 | 1.750 | 28,773 | +0.02(+1.16%) |
Oct 11, 2022 | 1.770 | 1.770 | 1.660 | 1.730 | 28,298 | +0.00(+0.00%) |
Oct 10, 2022 | 1.720 | 1.740 | 1.650 | 1.730 | 26,809 | +0.03(+1.76%) |
Oct 07, 2022 | 1.730 | 1.730 | 1.690 | 1.700 | 13,623 | -0.02(-1.16%) |
Oct 06, 2022 | 1.750 | 1.750 | 1.680 | 1.720 | 51,561 | -0.02(-1.15%) |
Oct 05, 2022 | 1.610 | 1.750 | 1.610 | 1.740 | 60,240 | +0.05(+2.96%) |
Oct 04, 2022 | 1.600 | 1.700 | 1.567 | 1.690 | 321,226 | +0.12(+7.64%) |
Oct 03, 2022 | 1.600 | 1.640 | 1.500 | 1.570 | 79,250 | +0.01(+0.64%) |
Sep 30, 2022 | 1.510 | 1.590 | 1.490 | 1.560 | 49,728 | +0.01(+0.65%) |
Sep 29, 2022 | 1.610 | 1.610 | 1.530 | 1.550 | 71,268 | -0.06(-3.73%) |
Sep 28, 2022 | 1.540 | 1.630 | 1.515 | 1.610 | 61,770 | +0.07(+4.55%) |
Sep 27, 2022 | 1.530 | 1.540 | 1.495 | 1.540 | 32,631 | +0.05(+3.36%) |
Sep 26, 2022 | 1.470 | 1.530 | 1.440 | 1.490 | 55,581 | -0.03(-1.97%) |
Sep 23, 2022 | 1.580 | 1.580 | 1.490 | 1.520 | 159,011 | -0.07(-4.40%) |
Sep 22, 2022 | 1.600 | 1.600 | 1.480 | 1.590 | 62,536 | -0.04(-2.45%) |
Sep 21, 2022 | 1.640 | 1.670 | 1.585 | 1.630 | 84,163 | +0.00(+0.00%) |
Sep 20, 2022 | 1.620 | 1.670 | 1.550 | 1.630 | 435,189 | +0.02(+1.24%) |
Sep 19, 2022 | 1.570 | 1.630 | 1.530 | 1.610 | 376,221 | +0.04(+2.55%) |
Sep 16, 2022 | 1.540 | 1.600 | 1.500 | 1.570 | 592,771 | -0.02(-1.26%) |
Sep 15, 2022 | 1.610 | 1.630 | 1.520 | 1.590 | 352,690 | -0.03(-1.85%) |
Sep 14, 2022 | 1.530 | 1.680 | 1.502 | 1.620 | 459,311 | +0.04(+2.53%) |
Sep 13, 2022 | 1.610 | 1.630 | 1.520 | 1.580 | 154,367 | -0.02(-1.56%) |
Sep 12, 2022 | 1.680 | 1.690 | 1.580 | 1.605 | 125,627 | -0.01(-0.31%) |
Sep 09, 2022 | 1.630 | 1.650 | 1.580 | 1.610 | 221,219 | -0.01(-0.62%) |
Sep 08, 2022 | 1.630 | 1.660 | 1.570 | 1.620 | 129,075 | -0.02(-1.22%) |
Sep 07, 2022 | 1.750 | 1.750 | 1.550 | 1.640 | 202,873 | -0.02(-1.20%) |
Sep 06, 2022 | 1.600 | 1.770 | 1.600 | 1.660 | 188,464 | +0.03(+1.84%) |
Sep 02, 2022 | 1.720 | 1.720 | 1.600 | 1.630 | 80,429 | -0.07(-4.12%) |
Sep 01, 2022 | 1.510 | 1.760 | 1.475 | 1.700 | 308,678 | +0.15(+9.68%) |
Aug 31, 2022 | 1.540 | 1.570 | 1.510 | 1.550 | 46,119 | +0.01(+0.65%) |
Aug 30, 2022 | 1.590 | 1.590 | 1.470 | 1.540 | 104,029 | -0.01(-0.65%) |
Aug 29, 2022 | 1.520 | 1.660 | 1.520 | 1.550 | 89,158 | +0.01(+0.65%) |
Aug 26, 2022 | 1.640 | 1.640 | 1.520 | 1.540 | 92,328 | -0.09(-5.52%) |
Aug 25, 2022 | 1.550 | 1.630 | 1.530 | 1.630 | 67,757 | +0.07(+4.49%) |
Aug 24, 2022 | 1.570 | 1.630 | 1.530 | 1.560 | 96,047 | -0.04(-2.50%) |
Aug 23, 2022 | 1.560 | 1.650 | 1.520 | 1.600 | 170,185 | +0.03(+1.91%) |
Aug 22, 2022 | 1.750 | 1.750 | 1.560 | 1.570 | 231,290 | -0.23(-12.78%) |
Aug 19, 2022 | 1.700 | 1.950 | 1.700 | 1.800 | 196,055 | +0.05(+2.86%) |
Aug 18, 2022 | 1.800 | 1.850 | 1.720 | 1.750 | 272,157 | -0.06(-3.31%) |
Aug 17, 2022 | 1.880 | 1.910 | 1.800 | 1.810 | 117,975 | -0.12(-6.22%) |
Aug 16, 2022 | 2.120 | 2.162 | 1.880 | 1.930 | 294,969 | -0.24(-11.06%) |
Aug 15, 2022 | 2.140 | 2.200 | 2.020 | 2.170 | 171,268 | +0.02(+0.93%) |
Aug 12, 2022 | 2.040 | 2.160 | 1.928 | 2.150 | 345,379 | +0.12(+5.91%) |
Aug 11, 2022 | 1.840 | 2.050 | 1.830 | 2.030 | 347,975 | +0.13(+6.84%) |
Aug 10, 2022 | 1.800 | 2.000 | 1.750 | 1.900 | 192,922 | +0.02(+1.06%) |
Aug 09, 2022 | 2.000 | 2.000 | 1.850 | 1.880 | 76,780 | -0.12(-6.00%) |
Aug 08, 2022 | 1.910 | 2.110 | 1.850 | 2.000 | 331,320 | +0.12(+6.38%) |
Aug 05, 2022 | 1.850 | 1.900 | 1.780 | 1.880 | 146,066 | +0.01(+0.53%) |
Aug 04, 2022 | 1.880 | 1.940 | 1.830 | 1.870 | 57,014 | -0.02(-1.06%) |
Aug 03, 2022 | 1.810 | 1.910 | 1.810 | 1.890 | 54,697 | +0.05(+2.72%) |
Aug 02, 2022 | 1.930 | 1.960 | 1.750 | 1.840 | 106,395 | -0.06(-3.16%) |
Aug 01, 2022 | 1.880 | 1.950 | 1.831 | 1.900 | 33,967 | +0.02(+1.06%) |
Jul 29, 2022 | 1.950 | 1.970 | 1.880 | 1.880 | 116,851 | -0.06(-3.09%) |
Jul 28, 2022 | 1.910 | 2.000 | 1.850 | 1.940 | 175,565 | +0.06(+3.19%) |
Jul 27, 2022 | 1.780 | 1.900 | 1.724 | 1.880 | 66,654 | +0.14(+8.05%) |
Jul 26, 2022 | 1.810 | 1.810 | 1.710 | 1.740 | 71,307 | -0.05(-2.79%) |
Jul 25, 2022 | 1.800 | 1.830 | 1.750 | 1.790 | 58,258 | -0.03(-1.65%) |
Jul 22, 2022 | 1.930 | 1.980 | 1.800 | 1.820 | 110,103 | -0.11(-5.70%) |
Jul 21, 2022 | 2.030 | 2.030 | 1.890 | 1.930 | 118,199 | -0.07(-3.50%) |
Jul 20, 2022 | 1.840 | 2.200 | 1.840 | 2.000 | 223,123 | +0.16(+8.70%) |
Jul 19, 2022 | 1.810 | 1.910 | 1.810 | 1.840 | 65,568 | +0.03(+1.66%) |
Jul 18, 2022 | 1.720 | 1.910 | 1.720 | 1.810 | 210,332 | +0.09(+5.23%) |
Jul 15, 2022 | 1.760 | 1.760 | 1.690 | 1.720 | 126,561 | +0.03(+1.78%) |
Jul 14, 2022 | 1.650 | 1.740 | 1.610 | 1.690 | 157,880 | +0.00(+0.00%) |
Jul 13, 2022 | 1.560 | 1.690 | 1.550 | 1.690 | 141,098 | +0.08(+4.97%) |
Jul 12, 2022 | 1.710 | 1.710 | 1.580 | 1.610 | 114,116 | -0.09(-5.29%) |
Jul 11, 2022 | 1.700 | 1.700 | 1.610 | 1.700 | 84,507 | +0.01(+0.59%) |
Jul 08, 2022 | 1.680 | 1.718 | 1.640 | 1.690 | 73,905 | +0.01(+0.60%) |
Jul 07, 2022 | 1.600 | 1.710 | 1.600 | 1.680 | 148,924 | +0.07(+4.35%) |
Jul 06, 2022 | 1.600 | 1.640 | 1.560 | 1.610 | 54,670 | +0.02(+1.26%) |
Jul 05, 2022 | 1.580 | 1.670 | 1.520 | 1.590 | 186,876 | -0.03(-1.85%) |
Jul 01, 2022 | 1.540 | 1.640 | 1.530 | 1.620 | 122,353 | +0.08(+5.19%) |
Jun 30, 2022 | 1.560 | 1.560 | 1.500 | 1.540 | 114,591 | -0.06(-3.75%) |
Jun 29, 2022 | 1.620 | 1.620 | 1.530 | 1.600 | 178,781 | -0.03(-1.84%) |
Jun 28, 2022 | 1.700 | 1.740 | 1.610 | 1.630 | 108,099 | -0.05(-2.98%) |
Jun 27, 2022 | 1.760 | 1.780 | 1.660 | 1.680 | 132,787 | -0.08(-4.55%) |
Jun 24, 2022 | 1.750 | 1.880 | 1.740 | 1.760 | 521,342 | +0.01(+0.57%) |
Jun 23, 2022 | 1.650 | 1.755 | 1.620 | 1.750 | 463,421 | +0.11(+6.71%) |
Jun 22, 2022 | 1.680 | 1.760 | 1.610 | 1.640 | 346,468 | -0.10(-5.75%) |
Jun 21, 2022 | 1.760 | 1.780 | 1.670 | 1.740 | 248,601 | +0.05(+2.96%) |
Jun 17, 2022 | 1.660 | 1.765 | 1.660 | 1.690 | 232,070 | +0.03(+1.81%) |
Jun 16, 2022 | 1.760 | 1.760 | 1.605 | 1.660 | 276,514 | -0.13(-7.26%) |
Jun 15, 2022 | 1.740 | 1.800 | 1.640 | 1.790 | 349,097 | +0.05(+2.87%) |
Jun 14, 2022 | 1.780 | 1.835 | 1.710 | 1.740 | 565,201 | -0.04(-2.25%) |
Jun 13, 2022 | 1.950 | 2.010 | 1.720 | 1.780 | 782,602 | -0.28(-13.59%) |
Jun 10, 2022 | 2.200 | 2.200 | 2.000 | 2.060 | 613,117 | -0.14(-6.36%) |
Jun 09, 2022 | 2.230 | 2.300 | 2.171 | 2.200 | 862,575 | +0.04(+1.85%) |
Jun 08, 2022 | 2.270 | 2.270 | 2.060 | 2.160 | 3,374,458 | -0.13(-5.68%) |
Jun 07, 2022 | 2.610 | 2.630 | 2.280 | 2.290 | 4,045,666 | +0.06(+2.69%) |
Jun 06, 2022 | 3.600 | 3.600 | 2.220 | 2.230 | 3,153,346 | -1.53(-40.69%) |
Jun 03, 2022 | 3.640 | 3.820 | 3.470 | 3.760 | 260,428 | +0.22(+6.21%) |
Jun 02, 2022 | 3.390 | 3.680 | 3.310 | 3.540 | 304,216 | +0.15(+4.42%) |