Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 2.970 | 3.020 | 2.750 | 2.800 | 1,152,289 | -0.17(-5.72%) |
May 30, 2024 | 3.010 | 3.130 | 2.920 | 2.970 | 1,044,593 | -0.04(-1.33%) |
May 29, 2024 | 3.070 | 3.250 | 2.970 | 3.010 | 2,579,364 | +0.01(+0.33%) |
May 28, 2024 | 2.870 | 3.160 | 2.820 | 3.000 | 3,746,414 | +0.20(+7.14%) |
May 24, 2024 | 2.730 | 2.980 | 2.600 | 2.800 | 2,695,079 | +0.16(+6.06%) |
May 23, 2024 | 2.950 | 3.000 | 2.620 | 2.640 | 3,872,074 | -0.37(-12.29%) |
May 22, 2024 | 3.860 | 4.560 | 2.640 | 3.010 | 69,800,352 | +0.51(+20.40%) |
May 21, 2024 | 2.500 | 2.620 | 2.380 | 2.500 | 280,858 | -0.04(-1.57%) |
May 20, 2024 | 2.290 | 2.550 | 2.290 | 2.540 | 492,555 | +0.26(+11.40%) |
May 17, 2024 | 2.250 | 2.350 | 2.220 | 2.280 | 422,165 | +0.10(+4.59%) |
May 16, 2024 | 2.000 | 2.240 | 1.990 | 2.180 | 469,942 | +0.20(+10.10%) |
May 15, 2024 | 1.970 | 2.010 | 1.960 | 1.980 | 251,004 | -0.07(-3.41%) |
May 14, 2024 | 1.920 | 2.190 | 1.890 | 2.050 | 817,504 | -0.07(-3.30%) |
May 13, 2024 | 2.040 | 2.259 | 2.000 | 2.120 | 872,357 | +0.10(+4.95%) |
May 10, 2024 | 2.200 | 2.320 | 1.910 | 2.020 | 521,149 | -0.13(-6.05%) |
May 09, 2024 | 1.770 | 2.470 | 1.760 | 2.150 | 2,103,633 | +0.31(+16.85%) |
May 08, 2024 | 1.680 | 1.900 | 1.630 | 1.840 | 438,991 | +0.15(+8.88%) |
May 07, 2024 | 1.600 | 1.990 | 1.600 | 1.690 | 988,691 | +0.09(+5.62%) |
May 06, 2024 | 1.680 | 1.750 | 1.500 | 1.600 | 282,467 | +1.18(+282.68%) |
May 03, 2024 | 0.3946 | 0.4300 | 0.3810 | 0.4181 | 1,489,877 | +0.02(+5.93%) |
May 02, 2024 | 0.3912 | 0.4000 | 0.3150 | 0.3947 | 2,810,810 | +0.00(+1.18%) |
May 01, 2024 | 0.3949 | 0.3959 | 0.3850 | 0.3901 | 590,730 | +0.01(+1.38%) |
Apr 30, 2024 | 0.3850 | 0.3999 | 0.3800 | 0.3848 | 394,515 | -0.00(-0.49%) |
Apr 29, 2024 | 0.3880 | 0.3999 | 0.3867 | 0.3867 | 316,469 | +0.00(+0.00%) |
Apr 26, 2024 | 0.3900 | 0.4100 | 0.3800 | 0.3867 | 548,477 | +0.00(+0.42%) |
Apr 25, 2024 | 0.3990 | 0.3990 | 0.3711 | 0.3851 | 809,658 | -0.01(-3.70%) |
Apr 24, 2024 | 0.3979 | 0.4130 | 0.3925 | 0.3999 | 507,200 | -0.00(-0.05%) |
Apr 23, 2024 | 0.3944 | 0.4046 | 0.3850 | 0.4001 | 489,420 | +0.02(+3.92%) |
Apr 22, 2024 | 0.3928 | 0.3990 | 0.3812 | 0.3850 | 826,825 | -0.01(-1.28%) |
Apr 19, 2024 | 0.3900 | 0.3936 | 0.3800 | 0.3900 | 657,961 | +0.00(+0.93%) |
Apr 18, 2024 | 0.3800 | 0.3950 | 0.3700 | 0.3864 | 554,130 | +0.02(+4.52%) |
Apr 17, 2024 | 0.3800 | 0.3897 | 0.3410 | 0.3697 | 1,395,057 | -0.01(-2.76%) |
Apr 16, 2024 | 0.4000 | 0.4082 | 0.3801 | 0.3802 | 650,092 | -0.03(-6.19%) |
Apr 15, 2024 | 0.4025 | 0.4200 | 0.3850 | 0.4053 | 714,582 | +0.01(+1.32%) |
Apr 12, 2024 | 0.4160 | 0.4350 | 0.4000 | 0.4000 | 826,669 | -0.03(-6.59%) |
Apr 11, 2024 | 0.4300 | 0.4383 | 0.3900 | 0.4282 | 1,387,279 | -0.00(-0.42%) |
Apr 10, 2024 | 0.3900 | 0.4400 | 0.3827 | 0.4300 | 1,152,170 | +0.04(+11.11%) |
Apr 09, 2024 | 0.3900 | 0.4100 | 0.3866 | 0.3870 | 771,575 | -0.01(-2.42%) |
Apr 08, 2024 | 0.4000 | 0.4150 | 0.3900 | 0.3966 | 974,931 | +0.00(+0.69%) |
Apr 05, 2024 | 0.4045 | 0.4200 | 0.3750 | 0.3939 | 1,204,254 | -0.02(-3.83%) |
Apr 04, 2024 | 0.4467 | 0.4509 | 0.4052 | 0.4096 | 1,368,353 | -0.04(-9.50%) |
Apr 03, 2024 | 0.4700 | 0.4755 | 0.4383 | 0.4526 | 460,276 | -0.02(-4.21%) |
Apr 02, 2024 | 0.4700 | 0.4880 | 0.4601 | 0.4725 | 731,303 | +0.00(+1.07%) |
Apr 01, 2024 | 0.4698 | 0.4988 | 0.4100 | 0.4675 | 1,993,940 | +0.00(+0.09%) |
Mar 28, 2024 | 0.3976 | 0.4770 | 0.4723 | 0.4671 | 6,235,990 | +0.07(+17.01%) |
Mar 27, 2024 | 0.3851 | 0.4083 | 0.3851 | 0.3992 | 947,333 | -0.00(-0.55%) |
Mar 26, 2024 | 0.3500 | 0.4178 | 0.3300 | 0.4014 | 3,600,846 | -0.00(-0.52%) |
Mar 25, 2024 | 0.3700 | 0.4196 | 0.3700 | 0.4035 | 6,511,136 | +0.03(+9.11%) |
Mar 22, 2024 | 0.3800 | 0.3850 | 0.3600 | 0.3698 | 1,744,047 | -0.02(-4.57%) |
Mar 21, 2024 | 0.3710 | 0.4000 | 0.3701 | 0.3875 | 1,387,442 | +0.00(+0.05%) |
Mar 20, 2024 | 0.3844 | 0.3999 | 0.3711 | 0.3873 | 1,060,060 | +0.00(+0.57%) |
Mar 19, 2024 | 0.3788 | 0.3851 | 0.3550 | 0.3851 | 1,357,802 | +0.00(+0.50%) |
Mar 18, 2024 | 0.3847 | 0.3899 | 0.3670 | 0.3832 | 1,074,445 | -0.00(-0.70%) |
Mar 15, 2024 | 0.3760 | 0.3890 | 0.3659 | 0.3859 | 903,972 | -0.01(-1.43%) |
Mar 14, 2024 | 0.4147 | 0.4150 | 0.3700 | 0.3915 | 1,625,171 | -0.01(-2.47%) |
Mar 13, 2024 | 0.4000 | 0.4248 | 0.3900 | 0.4014 | 1,646,542 | +0.01(+2.90%) |
Mar 12, 2024 | 0.3800 | 0.4184 | 0.3668 | 0.3901 | 2,752,038 | +0.01(+2.74%) |
Mar 11, 2024 | 0.3400 | 0.3930 | 0.3300 | 0.3797 | 1,977,851 | +0.02(+5.12%) |
Mar 08, 2024 | 0.3500 | 0.3930 | 0.3401 | 0.3612 | 2,701,241 | +0.00(+1.35%) |
Mar 07, 2024 | 0.3313 | 0.3682 | 0.3240 | 0.3564 | 1,877,592 | +0.03(+7.97%) |
Mar 06, 2024 | 0.3309 | 0.3400 | 0.3180 | 0.3301 | 1,000,837 | -0.01(-2.25%) |
Mar 05, 2024 | 0.3300 | 0.3450 | 0.3210 | 0.3377 | 1,969,910 | +0.01(+2.27%) |
Mar 04, 2024 | 0.3151 | 0.3430 | 0.3010 | 0.3302 | 2,167,608 | +0.02(+5.09%) |
Mar 01, 2024 | 0.3400 | 0.3419 | 0.3000 | 0.3142 | 2,763,614 | -0.03(-8.40%) |
Feb 29, 2024 | 0.3500 | 0.3598 | 0.3300 | 0.3430 | 1,479,107 | -0.00(-1.10%) |
Feb 28, 2024 | 0.3351 | 0.3590 | 0.3200 | 0.3468 | 2,313,057 | +0.00(+0.81%) |
Feb 27, 2024 | 0.3250 | 0.3800 | 0.3214 | 0.3440 | 6,179,153 | +0.02(+5.30%) |
Feb 26, 2024 | 0.3400 | 0.3400 | 0.3050 | 0.3267 | 3,940,858 | -0.00(-1.00%) |
Feb 23, 2024 | 0.3200 | 0.3589 | 0.2808 | 0.3300 | 8,669,611 | -0.02(-4.51%) |
Feb 22, 2024 | 0.4500 | 0.4876 | 0.3120 | 0.3456 | 92,479,336 | +0.13(+58.10%) |
Feb 21, 2024 | 0.2200 | 0.2220 | 0.2097 | 0.2186 | 20,269,944 | -0.02(-8.50%) |
Feb 20, 2024 | 0.2200 | 0.2580 | 0.2100 | 0.2389 | 5,954,767 | +0.02(+9.94%) |
Feb 16, 2024 | 0.2376 | 0.2376 | 0.1966 | 0.2173 | 8,230,835 | -0.02(-8.70%) |
Feb 15, 2024 | 0.1700 | 0.4437 | 0.1733 | 0.2380 | 77,042,552 | +0.07(+37.73%) |
Feb 14, 2024 | 0.1700 | 0.1750 | 0.1668 | 0.1728 | 608,228 | +0.01(+3.23%) |
Feb 13, 2024 | 0.2126 | 0.2126 | 0.1666 | 0.1674 | 2,731,744 | -0.04(-18.34%) |
Feb 12, 2024 | 0.2000 | 0.2126 | 0.1901 | 0.2050 | 2,147,072 | +0.02(+9.80%) |
Feb 09, 2024 | 0.1811 | 0.1868 | 0.1795 | 0.1867 | 595,489 | +0.00(+1.47%) |
Feb 08, 2024 | 0.1812 | 0.1877 | 0.1800 | 0.1840 | 570,475 | +0.00(+0.82%) |
Feb 07, 2024 | 0.1812 | 0.1855 | 0.1766 | 0.1825 | 532,099 | -0.00(-0.60%) |
Feb 06, 2024 | 0.1674 | 0.1903 | 0.1674 | 0.1836 | 1,150,399 | +0.01(+6.93%) |
Feb 05, 2024 | 0.1628 | 0.1760 | 0.1628 | 0.1717 | 437,732 | -0.01(-2.99%) |
Feb 02, 2024 | 0.1805 | 0.1805 | 0.1608 | 0.1770 | 601,545 | -0.00(-2.43%) |
Feb 01, 2024 | 0.1830 | 0.1849 | 0.1725 | 0.1814 | 909,621 | -0.00(-0.27%) |
Jan 31, 2024 | 0.1750 | 0.1950 | 0.1650 | 0.1819 | 1,411,690 | +0.01(+2.94%) |
Jan 30, 2024 | 0.1820 | 0.1866 | 0.1710 | 0.1767 | 809,870 | -0.01(-5.71%) |
Jan 29, 2024 | 0.2000 | 0.2019 | 0.1820 | 0.1874 | 1,555,520 | -0.01(-5.35%) |
Jan 26, 2024 | 0.2161 | 0.2300 | 0.1971 | 0.1980 | 1,329,035 | -0.02(-10.00%) |
Jan 25, 2024 | 0.2150 | 0.2300 | 0.2050 | 0.2200 | 1,377,956 | +0.01(+2.56%) |
Jan 24, 2024 | 0.2191 | 0.2250 | 0.2121 | 0.2145 | 214,114 | -0.01(-2.99%) |
Jan 23, 2024 | 0.2174 | 0.2325 | 0.2117 | 0.2211 | 949,314 | +0.01(+2.79%) |
Jan 22, 2024 | 0.2061 | 0.2186 | 0.2050 | 0.2151 | 508,247 | +0.00(+1.22%) |
Jan 19, 2024 | 0.2324 | 0.2324 | 0.2074 | 0.2125 | 670,619 | -0.02(-8.60%) |
Jan 18, 2024 | 0.2270 | 0.2325 | 0.2250 | 0.2325 | 315,376 | -0.00(-0.64%) |
Jan 17, 2024 | 0.2140 | 0.2340 | 0.2116 | 0.2340 | 1,006,621 | +0.01(+3.17%) |
Jan 16, 2024 | 0.2500 | 0.2575 | 0.2250 | 0.2268 | 1,042,114 | -0.03(-10.60%) |
Jan 12, 2024 | 0.2525 | 0.2603 | 0.2510 | 0.2537 | 615,864 | -0.00(-0.04%) |
Jan 11, 2024 | 0.2300 | 0.2575 | 0.2300 | 0.2538 | 1,102,996 | +0.00(+0.51%) |
Jan 10, 2024 | 0.2625 | 0.2650 | 0.2401 | 0.2525 | 711,488 | -0.01(-3.81%) |
Jan 09, 2024 | 0.2675 | 0.2690 | 0.2500 | 0.2625 | 520,862 | -0.01(-2.78%) |
Jan 08, 2024 | 0.2600 | 0.2700 | 0.2575 | 0.2700 | 736,239 | +0.01(+4.45%) |
Jan 05, 2024 | 0.2511 | 0.2609 | 0.2511 | 0.2585 | 439,295 | -0.00(-0.50%) |
Jan 04, 2024 | 0.2650 | 0.2675 | 0.2500 | 0.2598 | 363,125 | -0.01(-2.51%) |
Jan 03, 2024 | 0.2650 | 0.2675 | 0.2598 | 0.2665 | 493,515 | -0.00(-1.11%) |
Jan 02, 2024 | 0.2525 | 0.2725 | 0.2350 | 0.2695 | 2,573,991 | +0.02(+7.80%) |
Dec 29, 2023 | 0.2524 | 0.2750 | 0.2390 | 0.2500 | 1,882,877 | +0.00(+0.81%) |
Dec 28, 2023 | 0.2665 | 0.2699 | 0.2000 | 0.2480 | 9,040,023 | -0.02(-6.42%) |
Dec 27, 2023 | 0.2825 | 0.2825 | 0.2610 | 0.2650 | 2,445,302 | -0.02(-5.36%) |
Dec 26, 2023 | 0.3000 | 0.3025 | 0.2775 | 0.2800 | 1,948,162 | -0.03(-10.23%) |
Dec 22, 2023 | 0.3100 | 0.3458 | 0.3075 | 0.3119 | 471,156 | -0.01(-1.70%) |
Dec 21, 2023 | 0.3030 | 0.3290 | 0.3000 | 0.3173 | 421,876 | +0.01(+3.69%) |
Dec 20, 2023 | 0.2990 | 0.3141 | 0.2938 | 0.3060 | 252,253 | +0.01(+2.34%) |
Dec 19, 2023 | 0.3025 | 0.3045 | 0.2920 | 0.2990 | 268,560 | -0.00(-0.76%) |
Dec 18, 2023 | 0.3400 | 0.3425 | 0.3000 | 0.3013 | 617,270 | -0.03(-9.25%) |
Dec 15, 2023 | 0.3320 | 0.3825 | 0.3301 | 0.3320 | 585,083 | +0.00(+0.00%) |
Dec 14, 2023 | 0.3150 | 0.3400 | 0.3150 | 0.3320 | 532,123 | +0.03(+9.00%) |
Dec 13, 2023 | 0.3100 | 0.3190 | 0.2940 | 0.3046 | 215,894 | -0.01(-1.77%) |
Dec 12, 2023 | 0.3237 | 0.3400 | 0.3100 | 0.3101 | 197,421 | -0.02(-7.02%) |
Dec 11, 2023 | 0.3450 | 0.3549 | 0.3143 | 0.3335 | 425,803 | -0.02(-6.03%) |
Dec 08, 2023 | 0.3200 | 0.3648 | 0.3200 | 0.3549 | 1,035,438 | +0.04(+11.71%) |
Dec 07, 2023 | 0.3000 | 0.3200 | 0.2971 | 0.3177 | 203,193 | +0.01(+3.65%) |
Dec 06, 2023 | 0.2973 | 0.3083 | 0.2949 | 0.3065 | 301,471 | +0.01(+2.96%) |
Dec 05, 2023 | 0.2979 | 0.2979 | 0.2900 | 0.2977 | 321,051 | +0.00(+0.88%) |
Dec 04, 2023 | 0.2951 | 0.2951 | 0.2900 | 0.2951 | 218,172 | +0.00(+0.72%) |
Dec 01, 2023 | 0.2979 | 0.2979 | 0.2870 | 0.2930 | 132,553 | -0.00(-0.68%) |
Nov 30, 2023 | 0.2947 | 0.2972 | 0.2890 | 0.2950 | 207,060 | -0.00(-0.97%) |
Nov 29, 2023 | 0.2900 | 0.2979 | 0.2900 | 0.2979 | 174,976 | +0.00(+0.54%) |
Nov 28, 2023 | 0.2950 | 0.2999 | 0.2881 | 0.2963 | 167,076 | +0.00(+1.33%) |
Nov 27, 2023 | 0.2900 | 0.3000 | 0.2883 | 0.2924 | 283,495 | +0.01(+3.10%) |
Nov 24, 2023 | 0.3009 | 0.3009 | 0.2836 | 0.2836 | 437,400 | -0.03(-8.58%) |
Nov 22, 2023 | 0.2930 | 0.3133 | 0.2930 | 0.3102 | 178,171 | -0.00(-0.03%) |
Nov 21, 2023 | 0.3120 | 0.3121 | 0.3071 | 0.3103 | 104,463 | -0.00(-0.61%) |
Nov 20, 2023 | 0.3095 | 0.3168 | 0.3095 | 0.3122 | 134,931 | -0.00(-0.89%) |
Nov 17, 2023 | 0.3100 | 0.3198 | 0.3070 | 0.3150 | 114,112 | -0.00(-1.50%) |
Nov 16, 2023 | 0.3300 | 0.3300 | 0.3129 | 0.3198 | 111,201 | -0.01(-2.94%) |
Nov 15, 2023 | 0.3140 | 0.3395 | 0.3140 | 0.3295 | 178,154 | +0.01(+3.26%) |
Nov 14, 2023 | 0.3106 | 0.3400 | 0.3106 | 0.3191 | 254,185 | +0.01(+1.62%) |
Nov 13, 2023 | 0.2950 | 0.3200 | 0.2914 | 0.3140 | 180,120 | +0.01(+4.49%) |
Nov 10, 2023 | 0.3120 | 0.3120 | 0.2950 | 0.3005 | 111,024 | -0.01(-2.75%) |
Nov 09, 2023 | 0.3000 | 0.3199 | 0.3000 | 0.3090 | 202,827 | +0.00(+0.65%) |
Nov 08, 2023 | 0.3100 | 0.3300 | 0.2971 | 0.3070 | 332,065 | -0.02(-4.66%) |
Nov 07, 2023 | 0.3300 | 0.3300 | 0.3161 | 0.3220 | 69,955 | -0.01(-3.01%) |
Nov 06, 2023 | 0.3400 | 0.3476 | 0.3275 | 0.3320 | 217,406 | +0.00(+0.61%) |
Nov 03, 2023 | 0.3596 | 0.3690 | 0.3201 | 0.3300 | 506,974 | -0.04(-10.98%) |
Nov 02, 2023 | 0.3100 | 0.3870 | 0.3001 | 0.3707 | 520,977 | +0.06(+21.14%) |
Nov 01, 2023 | 0.3000 | 0.3225 | 0.2958 | 0.3060 | 218,058 | -0.01(-4.38%) |
Oct 31, 2023 | 0.3000 | 0.3294 | 0.2950 | 0.3200 | 133,160 | +0.02(+6.67%) |
Oct 30, 2023 | 0.2990 | 0.3040 | 0.2878 | 0.3000 | 196,292 | +0.00(+1.28%) |
Oct 27, 2023 | 0.2825 | 0.3500 | 0.2711 | 0.2962 | 1,121,055 | +0.00(+1.51%) |
Oct 26, 2023 | 0.2740 | 0.2984 | 0.2740 | 0.2918 | 142,141 | +0.01(+4.55%) |
Oct 25, 2023 | 0.2803 | 0.2900 | 0.2750 | 0.2791 | 89,984 | -0.01(-2.75%) |
Oct 24, 2023 | 0.2813 | 0.2950 | 0.2800 | 0.2870 | 166,176 | -0.00(-1.03%) |
Oct 23, 2023 | 0.3100 | 0.3150 | 0.2893 | 0.2900 | 348,052 | -0.01(-4.89%) |
Oct 20, 2023 | 0.3050 | 0.3050 | 0.2950 | 0.3049 | 101,826 | +0.00(+1.63%) |
Oct 19, 2023 | 0.3100 | 0.3200 | 0.3000 | 0.3000 | 110,520 | -0.03(-9.20%) |
Oct 18, 2023 | 0.3360 | 0.3360 | 0.3201 | 0.3304 | 77,278 | +0.01(+3.25%) |
Oct 17, 2023 | 0.3000 | 0.3300 | 0.2950 | 0.3200 | 185,872 | -0.00(-0.16%) |
Oct 16, 2023 | 0.3140 | 0.3250 | 0.3034 | 0.3205 | 187,682 | -0.00(-0.65%) |
Oct 13, 2023 | 0.3400 | 0.3400 | 0.3133 | 0.3226 | 105,610 | -0.02(-5.06%) |
Oct 12, 2023 | 0.3250 | 0.3400 | 0.3250 | 0.3398 | 58,855 | -0.01(-3.27%) |
Oct 11, 2023 | 0.3500 | 0.3592 | 0.3400 | 0.3513 | 108,764 | +0.01(+2.42%) |
Oct 10, 2023 | 0.3190 | 0.3487 | 0.3190 | 0.3430 | 97,345 | +0.01(+4.26%) |
Oct 09, 2023 | 0.3080 | 0.3290 | 0.3080 | 0.3290 | 30,784 | +0.00(+0.95%) |
Oct 06, 2023 | 0.3100 | 0.3300 | 0.3100 | 0.3259 | 78,018 | +0.01(+4.32%) |
Oct 05, 2023 | 0.3100 | 0.3149 | 0.3010 | 0.3124 | 151,569 | -0.00(-0.73%) |
Oct 04, 2023 | 0.3200 | 0.3298 | 0.3100 | 0.3147 | 136,155 | -0.01(-2.27%) |
Oct 03, 2023 | 0.3480 | 0.3480 | 0.3200 | 0.3220 | 161,303 | -0.03(-9.32%) |
Oct 02, 2023 | 0.3800 | 0.3800 | 0.3400 | 0.3551 | 315,064 | -0.03(-7.07%) |
Sep 29, 2023 | 0.3401 | 0.3839 | 0.3401 | 0.3821 | 305,671 | +0.04(+11.14%) |
Sep 28, 2023 | 0.3500 | 0.3460 | 0.3310 | 0.3438 | 88,805 | +0.01(+4.47%) |
Sep 27, 2023 | 0.3300 | 0.3450 | 0.3190 | 0.3291 | 276,371 | +0.00(+0.98%) |
Sep 26, 2023 | 0.3085 | 0.3300 | 0.3085 | 0.3259 | 367,426 | +0.02(+7.20%) |
Sep 25, 2023 | 0.3026 | 0.3021 | 0.3040 | 0.3040 | 122,104 | -0.00(-1.36%) |
Sep 22, 2023 | 0.3100 | 0.3170 | 0.2903 | 0.3082 | 292,387 | -0.01(-1.60%) |
Sep 21, 2023 | 0.3214 | 0.3310 | 0.3111 | 0.3132 | 234,044 | -0.02(-5.66%) |
Sep 20, 2023 | 0.3402 | 0.3402 | 0.3301 | 0.3320 | 197,136 | -0.01(-1.75%) |
Sep 19, 2023 | 0.3650 | 0.3650 | 0.3350 | 0.3379 | 222,864 | -0.01(-3.73%) |
Sep 18, 2023 | 0.3675 | 0.3678 | 0.3510 | 0.3510 | 124,241 | -0.03(-7.63%) |
Sep 15, 2023 | 0.3584 | 0.3800 | 0.3508 | 0.3800 | 376,162 | +0.02(+4.11%) |
Sep 14, 2023 | 0.3820 | 0.3889 | 0.3510 | 0.3650 | 217,185 | -0.01(-2.67%) |
Sep 13, 2023 | 0.3592 | 0.3862 | 0.3510 | 0.3750 | 322,164 | +0.02(+5.93%) |
Sep 12, 2023 | 0.3701 | 0.3701 | 0.3500 | 0.3540 | 284,153 | +0.01(+1.72%) |
Sep 11, 2023 | 0.3600 | 0.3790 | 0.3460 | 0.3480 | 415,413 | -0.02(-5.74%) |
Sep 08, 2023 | 0.3790 | 0.3790 | 0.3500 | 0.3692 | 317,037 | -0.01(-2.33%) |
Sep 07, 2023 | 0.4000 | 0.4032 | 0.3435 | 0.3780 | 1,077,742 | -0.03(-7.35%) |
Sep 06, 2023 | 0.4155 | 0.4170 | 0.4000 | 0.4080 | 230,311 | -0.01(-2.16%) |
Sep 05, 2023 | 0.3924 | 0.4200 | 0.3901 | 0.4170 | 405,538 | +0.02(+6.30%) |
Sep 01, 2023 | 0.3950 | 0.4080 | 0.3910 | 0.3923 | 266,107 | -0.01(-2.56%) |
Aug 31, 2023 | 0.4200 | 0.4189 | 0.3900 | 0.4026 | 408,930 | -0.01(-2.35%) |
Aug 30, 2023 | 0.4100 | 0.4140 | 0.4065 | 0.4123 | 554,132 | -0.00(-0.67%) |
Aug 29, 2023 | 0.4400 | 0.4350 | 0.4075 | 0.4151 | 684,834 | -0.01(-3.49%) |
Aug 28, 2023 | 0.4300 | 0.4348 | 0.4300 | 0.4301 | 216,121 | -0.00(-0.12%) |
Aug 25, 2023 | 0.4300 | 0.4340 | 0.4300 | 0.4306 | 215,088 | +0.00(+0.00%) |
Aug 24, 2023 | 0.4301 | 0.4398 | 0.4300 | 0.4306 | 304,925 | -0.01(-1.42%) |
Aug 23, 2023 | 0.4398 | 0.4425 | 0.4303 | 0.4368 | 305,402 | +0.01(+1.56%) |
Aug 22, 2023 | 0.4300 | 0.4500 | 0.4300 | 0.4301 | 456,443 | -0.00(-0.90%) |
Aug 21, 2023 | 0.4300 | 0.4549 | 0.4301 | 0.4340 | 370,879 | -0.01(-2.16%) |
Aug 18, 2023 | 0.4500 | 0.4580 | 0.4410 | 0.4436 | 401,262 | -0.02(-4.38%) |
Aug 17, 2023 | 0.5000 | 0.5000 | 0.4530 | 0.4639 | 465,951 | -0.01(-2.52%) |
Aug 16, 2023 | 0.4691 | 0.5100 | 0.4640 | 0.4759 | 769,784 | -0.01(-2.48%) |
Aug 15, 2023 | 0.4900 | 0.5000 | 0.4601 | 0.4880 | 570,110 | -0.00(-0.77%) |
Aug 14, 2023 | 0.5110 | 0.5223 | 0.4721 | 0.4918 | 1,014,701 | -0.03(-5.42%) |
Aug 11, 2023 | 0.5200 | 0.5400 | 0.5110 | 0.5200 | 298,044 | -0.01(-1.18%) |
Aug 10, 2023 | 0.5283 | 0.5349 | 0.5257 | 0.5262 | 152,189 | +0.00(+0.10%) |
Aug 09, 2023 | 0.5500 | 0.5566 | 0.5100 | 0.5257 | 981,657 | -0.06(-10.97%) |
Aug 08, 2023 | 0.6000 | 0.6188 | 0.5778 | 0.5905 | 477,861 | -0.01(-2.40%) |
Aug 07, 2023 | 0.6200 | 0.6498 | 0.6001 | 0.6050 | 458,522 | -0.04(-6.06%) |
Aug 04, 2023 | 0.6500 | 0.6620 | 0.6323 | 0.6440 | 282,750 | +0.00(+0.28%) |
Aug 03, 2023 | 0.6400 | 0.6500 | 0.6300 | 0.6422 | 193,502 | +0.00(+0.58%) |
Aug 02, 2023 | 0.6700 | 0.6700 | 0.6301 | 0.6385 | 375,695 | -0.04(-5.44%) |
Aug 01, 2023 | 0.6781 | 0.6783 | 0.6300 | 0.6752 | 525,855 | +0.01(+0.75%) |
Jul 31, 2023 | 0.6600 | 0.6990 | 0.6600 | 0.6702 | 681,343 | +0.01(+1.70%) |
Jul 28, 2023 | 0.6117 | 0.6600 | 0.6117 | 0.6590 | 654,827 | +0.05(+7.86%) |
Jul 27, 2023 | 0.6400 | 0.6647 | 0.6100 | 0.6110 | 733,372 | -0.03(-4.11%) |
Jul 26, 2023 | 0.6136 | 0.6375 | 0.5964 | 0.6372 | 404,528 | +0.03(+4.46%) |
Jul 25, 2023 | 0.6000 | 0.6350 | 0.5816 | 0.6100 | 627,243 | +0.01(+2.01%) |
Jul 24, 2023 | 0.6000 | 0.6000 | 0.5701 | 0.5980 | 352,777 | +0.00(+0.50%) |
Jul 21, 2023 | 0.5810 | 0.6190 | 0.5800 | 0.5950 | 368,554 | +0.01(+2.41%) |
Jul 20, 2023 | 0.6084 | 0.6288 | 0.5810 | 0.5810 | 479,791 | -0.04(-6.44%) |
Jul 19, 2023 | 0.5900 | 0.6700 | 0.5905 | 0.6210 | 1,163,587 | +0.01(+2.34%) |
Jul 18, 2023 | 0.6159 | 0.6174 | 0.5910 | 0.6068 | 282,952 | -0.01(-1.72%) |
Jul 17, 2023 | 0.5800 | 0.6350 | 0.5800 | 0.6174 | 437,422 | +0.03(+4.61%) |
Jul 14, 2023 | 0.6500 | 0.6500 | 0.5721 | 0.5902 | 577,826 | -0.05(-7.78%) |
Jul 13, 2023 | 0.5712 | 0.6579 | 0.5711 | 0.6400 | 967,110 | +0.03(+5.26%) |
Jul 12, 2023 | 0.6100 | 0.6350 | 0.5800 | 0.6080 | 644,521 | -0.00(-0.33%) |
Jul 11, 2023 | 0.5870 | 0.6190 | 0.5700 | 0.6100 | 577,027 | +0.03(+5.90%) |
Jul 10, 2023 | 0.5820 | 0.5966 | 0.5570 | 0.5760 | 695,691 | -0.02(-3.18%) |
Jul 07, 2023 | 0.5400 | 0.6000 | 0.5300 | 0.5949 | 799,248 | +0.05(+9.70%) |
Jul 06, 2023 | 0.5701 | 0.5782 | 0.5300 | 0.5423 | 577,495 | -0.03(-5.32%) |
Jul 05, 2023 | 0.5650 | 0.6399 | 0.5192 | 0.5728 | 1,295,807 | +0.01(+1.38%) |
Jul 03, 2023 | 0.5216 | 0.5800 | 0.5120 | 0.5650 | 646,752 | +0.06(+11.88%) |
Jun 30, 2023 | 0.5000 | 0.5050 | 0.4905 | 0.5050 | 451,270 | +0.01(+1.00%) |
Jun 29, 2023 | 0.4950 | 0.5110 | 0.4902 | 0.5000 | 425,915 | +0.01(+1.30%) |
Jun 28, 2023 | 0.5143 | 0.5250 | 0.4902 | 0.4936 | 792,208 | -0.02(-3.20%) |
Jun 27, 2023 | 0.5069 | 0.5273 | 0.4925 | 0.5099 | 627,246 | +0.01(+1.98%) |
Jun 26, 2023 | 0.5055 | 0.5099 | 0.4900 | 0.5000 | 683,077 | +0.00(+0.00%) |
Jun 23, 2023 | 0.5300 | 0.5431 | 0.4900 | 0.5000 | 1,130,877 | -0.04(-7.32%) |
Jun 22, 2023 | 0.5800 | 0.5880 | 0.5311 | 0.5395 | 1,499,583 | -0.04(-6.98%) |
Jun 21, 2023 | 0.6206 | 0.6300 | 0.5800 | 0.5800 | 1,054,629 | -0.05(-7.94%) |
Jun 20, 2023 | 0.6300 | 0.6680 | 0.6300 | 0.6300 | 647,685 | -0.01(-1.56%) |
Jun 16, 2023 | 0.6259 | 0.6754 | 0.6259 | 0.6400 | 551,458 | +0.00(+0.31%) |
Jun 15, 2023 | 0.6000 | 0.6888 | 0.6002 | 0.6380 | 1,848,257 | +0.03(+4.18%) |
Jun 14, 2023 | 0.6150 | 0.6239 | 0.6000 | 0.6124 | 608,558 | -0.00(-0.46%) |
Jun 13, 2023 | 0.6500 | 0.6601 | 0.6050 | 0.6152 | 1,724,639 | -0.04(-6.79%) |
Jun 12, 2023 | 0.6300 | 0.6988 | 0.6300 | 0.6600 | 526,480 | +0.01(+0.76%) |
Jun 09, 2023 | 0.6500 | 0.6585 | 0.6300 | 0.6550 | 521,334 | +0.01(+1.16%) |
Jun 08, 2023 | 0.7100 | 0.7100 | 0.6450 | 0.6475 | 785,291 | -0.03(-4.36%) |
Jun 07, 2023 | 0.6900 | 0.8000 | 0.6410 | 0.6770 | 1,809,603 | -0.01(-1.88%) |
Jun 06, 2023 | 0.6700 | 0.6975 | 0.6600 | 0.6900 | 661,019 | +0.04(+5.81%) |
Jun 05, 2023 | 0.6770 | 0.6785 | 0.6500 | 0.6521 | 624,024 | -0.04(-5.12%) |
Jun 02, 2023 | 0.6940 | 0.6996 | 0.6405 | 0.6873 | 777,192 | +0.00(+0.51%) |