Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2023 | 21.15 | 0 | +0.00(+0.00%) | |||
Aug 29, 2023 | 21.12 | 21.15 | 21.12 | 21.15 | 256 | -0.02(-0.09%) |
Aug 28, 2023 | 21.17 | 21.17 | 21.17 | 21.17 | 19 | +0.08(+0.38%) |
Aug 25, 2023 | 21.12 | 21.15 | 21.09 | 21.09 | 4,156 | -0.07(-0.31%) |
Aug 24, 2023 | 21.16 | 21.16 | 21.16 | 21.16 | 17 | +0.01(+0.02%) |
Aug 23, 2023 | 21.15 | 21.15 | 21.15 | 21.15 | 23 | +0.00(+0.00%) |
Aug 22, 2023 | 21.15 | 21.15 | 21.15 | 21.15 | 42 | +0.00(+0.00%) |
Aug 21, 2023 | 21.15 | 21.15 | 21.15 | 21.15 | 24 | +0.04(+0.19%) |
Aug 18, 2023 | 21.12 | 21.12 | 21.11 | 21.11 | 1,628 | -0.08(-0.38%) |
Aug 17, 2023 | 21.19 | 21.19 | 21.13 | 21.19 | 184 | +0.04(+0.19%) |
Aug 16, 2023 | 21.15 | 21.15 | 21.15 | 21.15 | 41 | -0.03(-0.14%) |
Aug 15, 2023 | 21.18 | 21.18 | 21.18 | 21.18 | 63 | +0.06(+0.28%) |
Aug 14, 2023 | 21.04 | 21.12 | 21.04 | 21.12 | 355 | -0.03(-0.14%) |
Aug 11, 2023 | 21.15 | 21.15 | 21.15 | 21.15 | 100 | +0.03(+0.13%) |
Aug 10, 2023 | 21.12 | 21.12 | 21.12 | 21.12 | 0 | +0.02(+0.07%) |
Aug 09, 2023 | 21.16 | 21.19 | 21.11 | 21.11 | 233 | -0.04(-0.19%) |
Aug 08, 2023 | 21.15 | 21.15 | 21.15 | 21.15 | 17 | -0.04(-0.21%) |
Aug 07, 2023 | 21.19 | 21.19 | 21.19 | 21.19 | 99 | +0.08(+0.38%) |
Aug 04, 2023 | 21.18 | 21.18 | 21.11 | 21.11 | 105 | +0.08(+0.38%) |
Aug 03, 2023 | 21.03 | 21.03 | 21.03 | 21.03 | 46 | -0.15(-0.71%) |
Aug 02, 2023 | 21.17 | 21.18 | 21.17 | 21.18 | 323 | -0.14(-0.68%) |
Aug 01, 2023 | 21.33 | 21.33 | 21.33 | 21.33 | 14 | -0.15(-0.72%) |
Jul 31, 2023 | 21.48 | 21.48 | 21.48 | 21.48 | 42 | +0.09(+0.44%) |
Jul 28, 2023 | 21.39 | 21.39 | 21.39 | 21.39 | 100 | +0.07(+0.35%) |
Jul 27, 2023 | 21.31 | 21.31 | 21.31 | 21.31 | 307 | -0.13(-0.62%) |
Jul 26, 2023 | 21.43 | 21.45 | 21.43 | 21.44 | 1,259 | +0.02(+0.11%) |
Jul 25, 2023 | 21.37 | 21.42 | 21.37 | 21.42 | 692 | -0.04(-0.19%) |
Jul 24, 2023 | 21.68 | 21.68 | 21.44 | 21.46 | 1,339 | +0.10(+0.47%) |
Jul 21, 2023 | 21.36 | 21.36 | 21.36 | 21.36 | 100 | +0.03(+0.14%) |
Jul 20, 2023 | 21.36 | 21.36 | 21.33 | 21.33 | 557 | -0.10(-0.49%) |
Jul 19, 2023 | 21.44 | 21.44 | 21.44 | 21.44 | 18 | +0.05(+0.26%) |
Jul 18, 2023 | 21.36 | 21.38 | 21.28 | 21.38 | 2,044 | +0.05(+0.23%) |
Jul 17, 2023 | 21.33 | 21.33 | 21.33 | 21.33 | 46 | +0.06(+0.28%) |
Jul 14, 2023 | 21.34 | 21.34 | 21.27 | 21.27 | 1,943 | -0.09(-0.41%) |
Jul 13, 2023 | 21.28 | 21.36 | 21.27 | 21.36 | 3,236 | +0.14(+0.64%) |
Jul 12, 2023 | 21.22 | 21.22 | 21.22 | 21.22 | 266 | +0.16(+0.78%) |
Jul 11, 2023 | 21.04 | 21.06 | 21.01 | 21.06 | 202 | +0.08(+0.40%) |
Jul 10, 2023 | 20.97 | 20.97 | 20.97 | 20.97 | 44 | +0.10(+0.48%) |
Jul 07, 2023 | 20.88 | 20.88 | 20.88 | 20.88 | 100 | -0.04(-0.19%) |
Jul 06, 2023 | 20.91 | 20.91 | 20.91 | 20.91 | 74 | -0.16(-0.78%) |
Jul 05, 2023 | 21.06 | 21.08 | 21.06 | 21.08 | 405 | -0.02(-0.12%) |
Jul 03, 2023 | 21.10 | 21.10 | 21.10 | 21.10 | 100 | +0.00(+0.01%) |
Jun 30, 2023 | 21.08 | 21.10 | 21.08 | 21.10 | 249 | +0.15(+0.72%) |
Jun 29, 2023 | 20.69 | 20.95 | 20.69 | 20.95 | 611 | -0.01(-0.07%) |
Jun 28, 2023 | 20.93 | 20.96 | 20.93 | 20.96 | 245 | -0.00(-0.02%) |
Jun 27, 2023 | 20.97 | 20.97 | 20.97 | 20.97 | 61 | +0.07(+0.33%) |
Jun 26, 2023 | 20.90 | 20.90 | 20.90 | 20.90 | 1 | +0.04(+0.19%) |
Jun 23, 2023 | 20.92 | 20.92 | 20.86 | 20.86 | 223 | -0.06(-0.27%) |
Jun 22, 2023 | 20.92 | 20.92 | 20.92 | 20.92 | 50 | -0.06(-0.30%) |
Jun 21, 2023 | 20.98 | 20.98 | 20.98 | 20.98 | 2 | +0.00(+0.02%) |
Jun 20, 2023 | 21.00 | 21.00 | 20.97 | 20.97 | 1,076 | -0.09(-0.42%) |
Jun 16, 2023 | 21.08 | 21.08 | 21.06 | 21.06 | 158 | -0.00(-0.02%) |
Jun 15, 2023 | 21.02 | 21.07 | 21.02 | 21.07 | 534 | +0.17(+0.79%) |
Jun 14, 2023 | 20.90 | 20.90 | 20.90 | 20.90 | 65 | +0.01(+0.05%) |
Jun 13, 2023 | 20.91 | 20.91 | 20.89 | 20.89 | 375 | +0.02(+0.11%) |
Jun 12, 2023 | 20.85 | 20.87 | 20.82 | 20.87 | 633 | +0.02(+0.12%) |
Jun 09, 2023 | 20.84 | 20.84 | 20.84 | 20.84 | 243 | -0.05(-0.24%) |
Jun 08, 2023 | 20.86 | 20.89 | 20.86 | 20.89 | 10,389 | +0.05(+0.26%) |
Jun 07, 2023 | 20.80 | 20.84 | 19.95 | 20.84 | 11,244 | +0.01(+0.02%) |
Jun 06, 2023 | 20.80 | 20.83 | 20.80 | 20.83 | 261 | +0.03(+0.14%) |
Jun 05, 2023 | 20.80 | 20.80 | 20.80 | 20.80 | 111 | -0.03(-0.14%) |
Jun 02, 2023 | 20.81 | 20.83 | 20.79 | 20.83 | 677 | +0.13(+0.64%) |