Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 22, 2023 | 0.2305 | 0 | +0.01(+2.76%) | |||
Sep 21, 2023 | 0.2300 | 0.2300 | 0.2150 | 0.2243 | 32,379 | -0.01(-5.56%) |
Sep 20, 2023 | 0.2300 | 0.2455 | 0.2100 | 0.2375 | 516,103 | +0.01(+3.58%) |
Sep 19, 2023 | 0.2220 | 0.2353 | 0.2200 | 0.2293 | 48,383 | -0.00(-0.52%) |
Sep 18, 2023 | 0.2488 | 0.2488 | 0.2210 | 0.2305 | 35,683 | -0.00(-1.91%) |
Sep 15, 2023 | 0.2030 | 0.2490 | 0.2030 | 0.2350 | 342,285 | +0.02(+10.38%) |
Sep 14, 2023 | 0.2074 | 0.2150 | 0.2021 | 0.2129 | 35,504 | +0.01(+2.65%) |
Sep 13, 2023 | 0.2150 | 0.2150 | 0.2009 | 0.2074 | 246,947 | -0.01(-2.77%) |
Sep 12, 2023 | 0.2300 | 0.2280 | 0.2110 | 0.2133 | 170,126 | -0.00(-1.84%) |
Sep 11, 2023 | 0.2380 | 0.2950 | 0.1903 | 0.2173 | 2,019,842 | -0.02(-8.12%) |
Sep 08, 2023 | 0.2451 | 0.2473 | 0.2300 | 0.2365 | 217,496 | -0.01(-3.43%) |
Sep 07, 2023 | 0.2450 | 0.2474 | 0.2352 | 0.2449 | 39,112 | -0.00(-0.16%) |
Sep 06, 2023 | 0.2500 | 0.2500 | 0.2413 | 0.2453 | 16,552 | +0.00(+0.12%) |
Sep 05, 2023 | 0.2400 | 0.2498 | 0.2351 | 0.2450 | 61,873 | +0.00(+1.66%) |
Sep 01, 2023 | 0.2400 | 0.2499 | 0.2321 | 0.2410 | 65,254 | +0.00(+1.52%) |
Aug 31, 2023 | 0.2400 | 0.2485 | 0.2311 | 0.2374 | 52,039 | -0.00(-1.78%) |
Aug 30, 2023 | 0.2500 | 0.2500 | 0.2310 | 0.2417 | 70,114 | -0.01(-3.71%) |
Aug 29, 2023 | 0.2596 | 0.2600 | 0.2415 | 0.2510 | 288,668 | -0.00(-1.03%) |
Aug 28, 2023 | 0.2400 | 0.2600 | 0.2360 | 0.2536 | 402,880 | +0.02(+6.96%) |
Aug 25, 2023 | 0.2426 | 0.2437 | 0.2310 | 0.2371 | 51,169 | -0.00(-2.02%) |
Aug 24, 2023 | 0.2380 | 0.2449 | 0.2300 | 0.2420 | 78,812 | -0.00(-1.18%) |
Aug 23, 2023 | 0.2350 | 0.2499 | 0.2310 | 0.2449 | 162,455 | +0.01(+2.55%) |
Aug 22, 2023 | 0.2422 | 0.2499 | 0.2303 | 0.2388 | 72,418 | -0.01(-3.36%) |
Aug 21, 2023 | 0.2483 | 0.2500 | 0.2422 | 0.2471 | 53,882 | +0.00(+1.98%) |
Aug 18, 2023 | 0.2480 | 0.2500 | 0.2400 | 0.2423 | 104,628 | -0.01(-3.50%) |
Aug 17, 2023 | 0.2692 | 0.2749 | 0.2511 | 0.2511 | 154,833 | -0.02(-6.72%) |
Aug 16, 2023 | 0.2790 | 0.2844 | 0.2600 | 0.2692 | 106,524 | -0.01(-1.90%) |
Aug 15, 2023 | 0.2659 | 0.2900 | 0.2601 | 0.2744 | 99,023 | +0.01(+1.97%) |
Aug 14, 2023 | 0.3110 | 0.3160 | 0.2670 | 0.2691 | 423,586 | -0.05(-15.00%) |
Aug 11, 2023 | 0.3060 | 0.3199 | 0.3010 | 0.3166 | 90,033 | +0.01(+1.77%) |
Aug 10, 2023 | 0.3233 | 0.3309 | 0.3100 | 0.3111 | 116,921 | -0.01(-2.17%) |
Aug 09, 2023 | 0.3400 | 0.3400 | 0.3100 | 0.3180 | 142,444 | -0.01(-3.64%) |
Aug 08, 2023 | 0.3400 | 0.3500 | 0.3210 | 0.3300 | 127,202 | -0.00(-0.78%) |
Aug 07, 2023 | 0.3408 | 0.3476 | 0.3325 | 0.3326 | 52,250 | -0.02(-4.32%) |
Aug 04, 2023 | 0.3490 | 0.3500 | 0.3400 | 0.3476 | 57,841 | +0.01(+2.15%) |
Aug 03, 2023 | 0.3322 | 0.3500 | 0.3320 | 0.3403 | 75,980 | +0.00(+0.27%) |
Aug 02, 2023 | 0.3490 | 0.3599 | 0.3320 | 0.3394 | 171,790 | -0.01(-1.45%) |
Aug 01, 2023 | 0.3500 | 0.3597 | 0.3401 | 0.3444 | 89,924 | -0.01(-1.82%) |
Jul 31, 2023 | 0.3520 | 0.3685 | 0.3505 | 0.3508 | 62,284 | -0.01(-2.23%) |
Jul 28, 2023 | 0.3480 | 0.3598 | 0.3400 | 0.3588 | 67,683 | +0.01(+3.22%) |
Jul 27, 2023 | 0.3400 | 0.3600 | 0.3310 | 0.3476 | 111,795 | +0.00(+0.55%) |
Jul 26, 2023 | 0.3441 | 0.3600 | 0.3300 | 0.3457 | 232,929 | -0.01(-2.34%) |
Jul 25, 2023 | 0.3783 | 0.3828 | 0.3400 | 0.3540 | 318,463 | -0.04(-9.23%) |
Jul 24, 2023 | 0.3800 | 0.3900 | 0.3631 | 0.3900 | 249,991 | +0.01(+1.35%) |
Jul 21, 2023 | 0.4000 | 0.4099 | 0.3740 | 0.3848 | 476,935 | -0.03(-7.19%) |
Jul 20, 2023 | 0.4300 | 0.4349 | 0.4000 | 0.4146 | 2,268,643 | +0.03(+8.08%) |
Jul 19, 2023 | 0.3700 | 0.3871 | 0.3520 | 0.3836 | 288,917 | -0.02(-4.34%) |
Jul 18, 2023 | 0.3910 | 0.4138 | 0.3772 | 0.4010 | 1,301,632 | +0.02(+5.53%) |
Jul 17, 2023 | 0.3885 | 0.3885 | 0.3610 | 0.3800 | 160,901 | -0.00(-0.65%) |
Jul 14, 2023 | 0.3679 | 0.3899 | 0.3552 | 0.3825 | 221,787 | +0.03(+8.33%) |
Jul 13, 2023 | 0.3620 | 0.3700 | 0.3517 | 0.3531 | 83,969 | -0.02(-4.54%) |
Jul 12, 2023 | 0.3818 | 0.3818 | 0.3551 | 0.3699 | 81,772 | +0.01(+2.75%) |
Jul 11, 2023 | 0.3520 | 0.3630 | 0.3512 | 0.3600 | 71,448 | +0.01(+2.21%) |
Jul 10, 2023 | 0.3700 | 0.3799 | 0.3351 | 0.3522 | 510,348 | -0.02(-4.29%) |
Jul 07, 2023 | 0.3900 | 0.3900 | 0.3600 | 0.3680 | 162,711 | -0.03(-6.84%) |
Jul 06, 2023 | 0.4100 | 0.4100 | 0.3625 | 0.3950 | 626,314 | +0.02(+4.53%) |
Jul 05, 2023 | 0.3555 | 0.3950 | 0.3554 | 0.3779 | 71,733 | +0.01(+2.41%) |
Jul 03, 2023 | 0.3733 | 0.3750 | 0.3521 | 0.3690 | 63,064 | +0.00(+1.15%) |
Jun 30, 2023 | 0.4000 | 0.4000 | 0.3429 | 0.3648 | 374,298 | -0.03(-6.46%) |
Jun 29, 2023 | 0.3800 | 0.3900 | 0.3700 | 0.3900 | 269,275 | +0.01(+2.63%) |
Jun 28, 2023 | 0.3700 | 0.3851 | 0.3680 | 0.3800 | 39,287 | +0.01(+1.85%) |
Jun 27, 2023 | 0.3750 | 0.3751 | 0.3680 | 0.3731 | 42,586 | -0.00(-0.53%) |
Jun 26, 2023 | 0.3800 | 0.3850 | 0.3608 | 0.3751 | 50,312 | -0.01(-2.57%) |
Jun 23, 2023 | 0.3700 | 0.3850 | 0.3600 | 0.3850 | 109,523 | +0.01(+2.23%) |
Jun 22, 2023 | 0.3889 | 0.3969 | 0.3600 | 0.3766 | 209,160 | -0.01(-3.16%) |
Jun 21, 2023 | 0.3590 | 0.3890 | 0.3590 | 0.3889 | 298,703 | +0.03(+8.94%) |
Jun 20, 2023 | 0.3500 | 0.3633 | 0.3450 | 0.3570 | 81,005 | +0.01(+2.00%) |
Jun 16, 2023 | 0.3700 | 0.3800 | 0.3500 | 0.3500 | 83,037 | -0.04(-9.23%) |