Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.9600 | 0.9600 | 0.9067 | 0.9460 | 164,977 | +0.00(+0.01%) |
May 30, 2023 | 0.9200 | 0.9500 | 0.9001 | 0.9459 | 81,259 | +0.02(+2.04%) |
May 26, 2023 | 0.9100 | 0.9500 | 0.9100 | 0.9270 | 45,343 | +0.00(+0.41%) |
May 25, 2023 | 0.9300 | 0.9500 | 0.9111 | 0.9232 | 50,399 | -0.02(-2.32%) |
May 24, 2023 | 0.9444 | 0.9500 | 0.9300 | 0.9451 | 85,428 | -0.00(-0.52%) |
May 23, 2023 | 0.9500 | 0.9599 | 0.9496 | 0.9500 | 189,024 | +0.00(+0.45%) |
May 22, 2023 | 0.9500 | 0.9645 | 0.9062 | 0.9457 | 330,238 | +0.00(+0.00%) |
May 19, 2023 | 0.9400 | 0.9800 | 0.9152 | 0.9457 | 280,200 | +0.03(+3.33%) |
May 18, 2023 | 0.8919 | 0.9400 | 0.8800 | 0.9152 | 133,337 | +0.02(+2.22%) |
May 17, 2023 | 0.8300 | 0.9500 | 0.8201 | 0.8953 | 106,294 | +0.09(+10.90%) |
May 16, 2023 | 0.8200 | 0.8560 | 0.7759 | 0.8073 | 254,099 | -0.01(-1.31%) |
May 15, 2023 | 0.9501 | 0.9599 | 0.7921 | 0.8180 | 229,750 | -0.09(-9.62%) |
May 12, 2023 | 1.000 | 1.040 | 0.8906 | 0.9051 | 427,967 | -0.09(-9.49%) |
May 11, 2023 | 1.000 | 1.140 | 0.9600 | 1.000 | 841,798 | -0.06(-5.66%) |
May 10, 2023 | 0.7100 | 1.180 | 0.7069 | 1.060 | 5,524,631 | +0.34(+47.63%) |
May 09, 2023 | 0.7617 | 0.7625 | 0.7002 | 0.7180 | 283,046 | -0.02(-2.75%) |
May 08, 2023 | 0.7700 | 0.7992 | 0.7202 | 0.7383 | 536,216 | -0.01(-0.94%) |
May 05, 2023 | 0.7000 | 0.7700 | 0.7000 | 0.7453 | 242,406 | +0.03(+4.05%) |
May 04, 2023 | 0.7300 | 0.7644 | 0.6900 | 0.7163 | 268,628 | -0.01(-1.90%) |
May 03, 2023 | 0.7627 | 0.7958 | 0.7101 | 0.7302 | 124,043 | -0.02(-2.65%) |
May 02, 2023 | 0.7858 | 0.8200 | 0.7110 | 0.7501 | 344,144 | -0.04(-5.05%) |
May 01, 2023 | 0.7800 | 0.8071 | 0.7300 | 0.7900 | 141,689 | +0.03(+3.95%) |
Apr 28, 2023 | 0.7549 | 0.8058 | 0.7350 | 0.7600 | 132,545 | +0.01(+0.68%) |
Apr 27, 2023 | 0.7900 | 0.7900 | 0.7301 | 0.7549 | 239,362 | -0.00(-0.20%) |
Apr 26, 2023 | 0.7908 | 0.8208 | 0.7330 | 0.7564 | 210,005 | -0.04(-4.90%) |
Apr 25, 2023 | 0.7868 | 0.8146 | 0.7801 | 0.7954 | 91,286 | +0.01(+0.67%) |
Apr 24, 2023 | 0.7821 | 0.8100 | 0.7821 | 0.7901 | 140,751 | -0.02(-2.01%) |
Apr 21, 2023 | 0.8100 | 0.8446 | 0.7950 | 0.8063 | 150,151 | -0.03(-3.07%) |
Apr 20, 2023 | 0.8500 | 0.9019 | 0.7900 | 0.8318 | 587,277 | -0.05(-5.87%) |
Apr 19, 2023 | 0.9016 | 0.9449 | 0.8213 | 0.8837 | 237,917 | -0.04(-3.95%) |
Apr 18, 2023 | 0.8800 | 0.9554 | 0.8500 | 0.9200 | 271,826 | +0.06(+6.95%) |
Apr 17, 2023 | 0.8600 | 0.9039 | 0.8201 | 0.8602 | 171,587 | -0.02(-1.89%) |
Apr 14, 2023 | 0.8300 | 0.9100 | 0.8300 | 0.8768 | 169,236 | -0.01(-1.48%) |
Apr 13, 2023 | 0.9061 | 0.9427 | 0.8604 | 0.8900 | 148,281 | +0.01(+1.53%) |
Apr 12, 2023 | 0.8400 | 0.9002 | 0.8200 | 0.8766 | 138,944 | +0.05(+5.60%) |
Apr 11, 2023 | 0.8382 | 0.9000 | 0.8300 | 0.8301 | 128,695 | +0.00(+0.00%) |
Apr 10, 2023 | 0.8400 | 0.8600 | 0.8300 | 0.8301 | 158,022 | -0.01(-1.14%) |
Apr 06, 2023 | 0.8400 | 0.9000 | 0.8202 | 0.8397 | 151,049 | -0.01(-1.52%) |
Apr 05, 2023 | 0.8800 | 0.9670 | 0.8450 | 0.8527 | 228,351 | -0.03(-3.42%) |
Apr 04, 2023 | 0.9594 | 1.000 | 0.8801 | 0.8829 | 212,951 | -0.10(-10.43%) |
Apr 03, 2023 | 0.9700 | 1.030 | 0.9529 | 0.9857 | 127,923 | +0.03(+2.79%) |
Mar 31, 2023 | 0.9500 | 1.000 | 0.9300 | 0.9589 | 119,485 | +0.03(+3.46%) |
Mar 30, 2023 | 0.9500 | 0.9519 | 0.9000 | 0.9268 | 119,526 | +0.06(+6.60%) |
Mar 29, 2023 | 0.8900 | 0.8905 | 0.8510 | 0.8694 | 143,824 | -0.01(-1.20%) |
Mar 28, 2023 | 0.8653 | 0.9100 | 0.8650 | 0.8800 | 99,304 | +0.01(+1.16%) |
Mar 27, 2023 | 0.9382 | 0.9500 | 0.8651 | 0.8699 | 221,523 | -0.06(-6.46%) |
Mar 24, 2023 | 0.9600 | 0.9921 | 0.9100 | 0.9300 | 232,513 | -0.03(-3.12%) |
Mar 23, 2023 | 0.9500 | 1.020 | 0.9405 | 0.9600 | 194,571 | +0.00(+0.00%) |
Mar 22, 2023 | 0.9800 | 0.9900 | 0.9600 | 0.9600 | 83,167 | +0.01(+0.79%) |
Mar 21, 2023 | 0.9800 | 1.020 | 0.9525 | 0.9525 | 94,238 | +0.00(+0.09%) |
Mar 20, 2023 | 1.010 | 1.048 | 0.9508 | 0.9516 | 199,305 | -0.08(-7.61%) |
Mar 17, 2023 | 1.020 | 1.070 | 0.9522 | 1.030 | 521,089 | +0.01(+0.98%) |
Mar 16, 2023 | 1.000 | 1.040 | 0.9700 | 1.020 | 190,771 | -0.00(-0.49%) |
Mar 15, 2023 | 1.080 | 1.090 | 1.010 | 1.025 | 178,670 | -0.03(-2.38%) |
Mar 14, 2023 | 1.050 | 1.070 | 1.010 | 1.050 | 211,309 | -0.02(-1.87%) |
Mar 13, 2023 | 1.010 | 1.110 | 0.9800 | 1.070 | 274,462 | +0.01(+0.94%) |
Mar 10, 2023 | 1.120 | 1.122 | 1.030 | 1.060 | 145,161 | -0.03(-2.75%) |
Mar 09, 2023 | 1.220 | 1.220 | 1.050 | 1.090 | 674,696 | -0.11(-9.17%) |
Mar 08, 2023 | 1.000 | 1.240 | 1.000 | 1.200 | 495,018 | +0.21(+20.62%) |
Mar 07, 2023 | 1.000 | 1.010 | 0.9500 | 0.9949 | 274,287 | +0.01(+1.33%) |
Mar 06, 2023 | 1.130 | 1.130 | 0.9500 | 0.9818 | 475,708 | -0.09(-8.24%) |
Mar 03, 2023 | 1.000 | 1.080 | 1.000 | 1.070 | 266,189 | +0.05(+4.90%) |
Mar 02, 2023 | 1.050 | 1.087 | 1.000 | 1.020 | 206,720 | -0.03(-2.86%) |
Mar 01, 2023 | 1.030 | 1.090 | 1.000 | 1.050 | 248,087 | +0.02(+1.94%) |
Feb 28, 2023 | 1.070 | 1.130 | 1.020 | 1.030 | 156,843 | -0.04(-3.74%) |
Feb 27, 2023 | 1.130 | 1.137 | 1.060 | 1.070 | 87,950 | -0.02(-1.83%) |
Feb 24, 2023 | 1.120 | 1.158 | 1.060 | 1.090 | 111,045 | -0.05(-4.39%) |
Feb 23, 2023 | 1.180 | 1.205 | 1.060 | 1.140 | 234,533 | -0.03(-2.56%) |
Feb 22, 2023 | 1.230 | 1.290 | 1.110 | 1.170 | 302,903 | -0.07(-5.65%) |
Feb 21, 2023 | 1.340 | 1.360 | 1.230 | 1.240 | 105,250 | -0.13(-9.49%) |
Feb 17, 2023 | 1.410 | 1.425 | 1.310 | 1.370 | 109,488 | +0.00(+0.00%) |
Feb 16, 2023 | 1.370 | 1.380 | 1.290 | 1.370 | 143,439 | +0.02(+1.48%) |
Feb 15, 2023 | 1.270 | 1.470 | 1.270 | 1.350 | 386,559 | +0.06(+4.65%) |
Feb 14, 2023 | 1.230 | 1.300 | 1.160 | 1.290 | 57,164 | +0.05(+4.03%) |
Feb 13, 2023 | 1.230 | 1.250 | 1.180 | 1.240 | 65,791 | +0.04(+3.33%) |
Feb 10, 2023 | 1.200 | 1.205 | 1.160 | 1.200 | 106,678 | +0.00(+0.00%) |
Feb 09, 2023 | 1.320 | 1.320 | 1.190 | 1.200 | 140,358 | -0.09(-6.98%) |
Feb 08, 2023 | 1.280 | 1.320 | 1.230 | 1.290 | 180,206 | +0.04(+3.20%) |
Feb 07, 2023 | 1.360 | 1.389 | 1.220 | 1.250 | 253,826 | -0.08(-6.02%) |
Feb 06, 2023 | 1.240 | 1.350 | 1.210 | 1.330 | 490,998 | +0.10(+8.13%) |
Feb 03, 2023 | 1.210 | 1.330 | 1.200 | 1.230 | 210,727 | +0.01(+0.82%) |
Feb 02, 2023 | 1.290 | 1.300 | 1.200 | 1.220 | 251,633 | -0.01(-0.81%) |
Feb 01, 2023 | 1.250 | 1.290 | 1.160 | 1.230 | 353,851 | -0.02(-1.60%) |
Jan 31, 2023 | 1.200 | 1.250 | 1.160 | 1.250 | 236,582 | +0.09(+7.76%) |
Jan 30, 2023 | 1.240 | 1.250 | 1.150 | 1.160 | 366,990 | -0.06(-4.92%) |
Jan 27, 2023 | 1.190 | 1.380 | 1.180 | 1.220 | 631,397 | +0.02(+1.67%) |
Jan 26, 2023 | 1.270 | 1.290 | 1.190 | 1.200 | 261,025 | -0.07(-5.51%) |
Jan 25, 2023 | 1.330 | 1.345 | 1.250 | 1.270 | 161,512 | -0.07(-5.22%) |
Jan 24, 2023 | 1.250 | 1.410 | 1.250 | 1.340 | 240,078 | +0.03(+2.29%) |
Jan 23, 2023 | 1.230 | 1.360 | 1.230 | 1.310 | 354,481 | +0.06(+4.80%) |
Jan 20, 2023 | 1.380 | 1.380 | 1.230 | 1.250 | 225,777 | -0.06(-4.58%) |
Jan 19, 2023 | 1.310 | 1.415 | 1.300 | 1.310 | 283,619 | -0.01(-0.76%) |
Jan 18, 2023 | 1.450 | 1.560 | 1.300 | 1.320 | 443,027 | -0.16(-10.81%) |
Jan 17, 2023 | 1.480 | 1.960 | 1.410 | 1.480 | 1,475,848 | +0.07(+4.96%) |
Jan 13, 2023 | 1.320 | 1.480 | 1.300 | 1.410 | 223,782 | +0.07(+5.22%) |
Jan 12, 2023 | 1.370 | 1.750 | 1.280 | 1.340 | 839,504 | +0.03(+1.90%) |
Jan 11, 2023 | 1.230 | 1.330 | 1.210 | 1.315 | 137,790 | +0.07(+6.05%) |
Jan 10, 2023 | 1.240 | 1.250 | 1.200 | 1.240 | 35,388 | +0.02(+1.64%) |
Jan 09, 2023 | 1.260 | 1.260 | 1.201 | 1.220 | 79,950 | +0.01(+0.83%) |
Jan 06, 2023 | 1.250 | 1.250 | 1.160 | 1.210 | 49,520 | +0.02(+1.68%) |
Jan 05, 2023 | 1.170 | 1.240 | 1.150 | 1.190 | 75,891 | -0.01(-0.83%) |
Jan 04, 2023 | 1.260 | 1.260 | 1.140 | 1.200 | 136,682 | -0.05(-4.00%) |
Jan 03, 2023 | 1.190 | 1.290 | 1.130 | 1.250 | 90,576 | +0.06(+5.04%) |
Dec 30, 2022 | 1.110 | 1.240 | 1.100 | 1.190 | 232,558 | +0.03(+2.59%) |
Dec 29, 2022 | 0.9924 | 1.190 | 0.9650 | 1.160 | 553,322 | +0.17(+17.17%) |
Dec 28, 2022 | 1.020 | 1.050 | 0.9800 | 0.9900 | 406,431 | -0.05(-4.81%) |
Dec 27, 2022 | 1.160 | 1.160 | 1.020 | 1.040 | 300,208 | -0.09(-7.96%) |
Dec 23, 2022 | 1.150 | 1.215 | 1.120 | 1.130 | 251,808 | -0.05(-4.24%) |
Dec 22, 2022 | 1.230 | 1.230 | 1.115 | 1.180 | 159,803 | -0.05(-4.07%) |
Dec 21, 2022 | 1.140 | 1.230 | 1.100 | 1.230 | 295,315 | +0.07(+6.03%) |
Dec 20, 2022 | 1.350 | 1.380 | 1.140 | 1.160 | 387,202 | -0.18(-13.43%) |
Dec 19, 2022 | 1.440 | 1.502 | 1.270 | 1.340 | 294,359 | -0.07(-4.96%) |
Dec 16, 2022 | 1.490 | 1.520 | 1.380 | 1.410 | 258,750 | -0.11(-7.24%) |
Dec 15, 2022 | 1.510 | 1.570 | 1.460 | 1.520 | 137,056 | -0.03(-1.94%) |
Dec 14, 2022 | 1.630 | 1.700 | 1.500 | 1.550 | 119,694 | -0.17(-9.88%) |
Dec 13, 2022 | 1.690 | 1.720 | 1.611 | 1.720 | 87,730 | +0.10(+6.17%) |
Dec 12, 2022 | 1.600 | 1.680 | 1.590 | 1.620 | 102,089 | +0.00(+0.00%) |
Dec 09, 2022 | 1.640 | 1.700 | 1.620 | 1.620 | 77,231 | -0.06(-3.57%) |
Dec 08, 2022 | 1.710 | 1.740 | 1.650 | 1.680 | 89,678 | -0.02(-1.18%) |
Dec 07, 2022 | 1.800 | 1.800 | 1.680 | 1.700 | 201,969 | -0.10(-5.56%) |
Dec 06, 2022 | 1.770 | 1.800 | 1.710 | 1.800 | 75,730 | -0.02(-1.10%) |
Dec 05, 2022 | 1.770 | 1.830 | 1.760 | 1.820 | 48,891 | +0.03(+1.68%) |
Dec 02, 2022 | 1.840 | 1.990 | 1.750 | 1.790 | 115,768 | -0.11(-5.79%) |
Dec 01, 2022 | 1.900 | 1.990 | 1.810 | 1.900 | 94,256 | +0.04(+2.15%) |
Nov 30, 2022 | 1.860 | 1.880 | 1.720 | 1.860 | 68,236 | +0.11(+6.29%) |
Nov 29, 2022 | 1.750 | 1.800 | 1.720 | 1.750 | 57,667 | +0.03(+1.74%) |
Nov 28, 2022 | 1.800 | 1.840 | 1.710 | 1.720 | 106,096 | -0.09(-4.97%) |
Nov 25, 2022 | 1.880 | 1.890 | 1.720 | 1.810 | 64,101 | -0.06(-3.21%) |
Nov 23, 2022 | 1.860 | 1.930 | 1.798 | 1.870 | 102,092 | +0.04(+2.19%) |
Nov 22, 2022 | 1.810 | 1.865 | 1.770 | 1.830 | 43,546 | +0.02(+1.10%) |
Nov 21, 2022 | 1.830 | 1.888 | 1.710 | 1.810 | 148,430 | -0.06(-3.21%) |
Nov 18, 2022 | 1.900 | 1.900 | 1.810 | 1.870 | 64,755 | +0.03(+1.63%) |
Nov 17, 2022 | 1.870 | 1.919 | 1.800 | 1.840 | 148,247 | -0.07(-3.66%) |
Nov 16, 2022 | 1.920 | 1.950 | 1.865 | 1.910 | 156,856 | -0.04(-2.05%) |
Nov 15, 2022 | 2.050 | 2.130 | 1.900 | 1.950 | 198,177 | -0.05(-2.50%) |
Nov 14, 2022 | 2.200 | 2.200 | 1.960 | 2.000 | 256,289 | -0.27(-11.89%) |
Nov 11, 2022 | 2.250 | 2.385 | 2.120 | 2.270 | 93,162 | +0.12(+5.58%) |
Nov 10, 2022 | 2.210 | 2.300 | 2.110 | 2.150 | 146,204 | +0.00(+0.00%) |
Nov 09, 2022 | 2.080 | 2.230 | 2.040 | 2.150 | 116,901 | +0.08(+3.86%) |
Nov 08, 2022 | 2.050 | 2.100 | 1.950 | 2.070 | 108,746 | +0.05(+2.48%) |
Nov 07, 2022 | 2.090 | 2.090 | 1.951 | 2.020 | 98,563 | -0.02(-0.98%) |
Nov 04, 2022 | 2.030 | 2.060 | 1.940 | 2.040 | 171,705 | +0.02(+0.99%) |
Nov 03, 2022 | 2.120 | 2.179 | 1.850 | 2.020 | 378,259 | -0.06(-2.88%) |
Nov 02, 2022 | 2.150 | 2.240 | 2.070 | 2.080 | 84,178 | -0.10(-4.59%) |
Nov 01, 2022 | 2.200 | 2.260 | 2.120 | 2.180 | 79,988 | +0.04(+1.87%) |
Oct 31, 2022 | 2.210 | 2.250 | 2.120 | 2.140 | 69,400 | -0.08(-3.60%) |
Oct 28, 2022 | 2.230 | 2.270 | 2.120 | 2.220 | 69,636 | +0.04(+1.83%) |
Oct 27, 2022 | 2.210 | 2.310 | 2.170 | 2.180 | 99,326 | -0.03(-1.36%) |
Oct 26, 2022 | 2.170 | 2.300 | 2.110 | 2.210 | 333,735 | +0.07(+3.27%) |
Oct 25, 2022 | 2.190 | 2.240 | 2.120 | 2.140 | 144,806 | -0.04(-1.83%) |
Oct 24, 2022 | 2.100 | 2.220 | 2.030 | 2.180 | 254,534 | +0.08(+3.81%) |
Oct 21, 2022 | 2.130 | 2.130 | 2.050 | 2.100 | 83,590 | +0.02(+0.96%) |
Oct 20, 2022 | 2.140 | 2.260 | 2.070 | 2.080 | 94,611 | -0.06(-2.80%) |
Oct 19, 2022 | 2.290 | 2.340 | 2.130 | 2.140 | 109,814 | -0.19(-8.15%) |
Oct 18, 2022 | 2.170 | 2.370 | 2.160 | 2.330 | 138,908 | +0.18(+8.37%) |
Oct 17, 2022 | 2.200 | 2.260 | 2.120 | 2.150 | 123,724 | +0.05(+2.38%) |
Oct 14, 2022 | 2.240 | 2.290 | 2.060 | 2.100 | 138,563 | -0.11(-4.98%) |
Oct 13, 2022 | 2.130 | 2.245 | 2.130 | 2.210 | 118,256 | -0.02(-0.67%) |
Oct 12, 2022 | 2.270 | 2.340 | 2.100 | 2.225 | 267,363 | -0.05(-2.41%) |
Oct 11, 2022 | 2.430 | 2.430 | 2.205 | 2.280 | 141,762 | -0.20(-8.06%) |
Oct 10, 2022 | 2.500 | 2.580 | 2.430 | 2.480 | 161,699 | -0.02(-0.80%) |
Oct 07, 2022 | 2.450 | 2.520 | 2.400 | 2.500 | 107,313 | +0.02(+0.81%) |
Oct 06, 2022 | 2.420 | 2.528 | 2.380 | 2.480 | 103,132 | +0.02(+0.81%) |
Oct 05, 2022 | 2.470 | 2.540 | 2.378 | 2.460 | 156,781 | -0.09(-3.53%) |
Oct 04, 2022 | 2.520 | 2.560 | 2.430 | 2.550 | 252,244 | +0.11(+4.51%) |
Oct 03, 2022 | 2.430 | 2.510 | 2.350 | 2.440 | 160,094 | +0.08(+3.39%) |
Sep 30, 2022 | 2.470 | 2.560 | 2.335 | 2.360 | 284,287 | -0.12(-4.84%) |
Sep 29, 2022 | 2.440 | 2.550 | 2.360 | 2.480 | 157,810 | -0.02(-0.80%) |
Sep 28, 2022 | 2.200 | 2.569 | 2.200 | 2.500 | 370,578 | +0.23(+10.13%) |
Sep 27, 2022 | 2.350 | 2.370 | 2.130 | 2.270 | 568,535 | -0.06(-2.58%) |
Sep 26, 2022 | 2.260 | 2.390 | 2.200 | 2.330 | 439,424 | +0.04(+1.75%) |
Sep 23, 2022 | 2.070 | 2.310 | 2.030 | 2.290 | 486,238 | +0.12(+5.53%) |
Sep 22, 2022 | 2.130 | 2.180 | 2.020 | 2.170 | 538,346 | +0.07(+3.33%) |
Sep 21, 2022 | 2.300 | 2.330 | 2.080 | 2.100 | 625,007 | -0.20(-8.70%) |
Sep 20, 2022 | 2.500 | 2.630 | 2.270 | 2.300 | 717,300 | -0.23(-9.09%) |
Sep 19, 2022 | 2.610 | 2.640 | 2.480 | 2.530 | 732,955 | -0.11(-4.17%) |
Sep 16, 2022 | 2.670 | 2.720 | 2.610 | 2.640 | 1,288,442 | -0.09(-3.30%) |
Sep 15, 2022 | 2.930 | 2.930 | 2.670 | 2.730 | 677,856 | -0.01(-0.36%) |
Sep 14, 2022 | 2.750 | 2.810 | 2.670 | 2.740 | 602,868 | +0.03(+1.11%) |
Sep 13, 2022 | 2.840 | 2.910 | 2.700 | 2.710 | 309,724 | -0.21(-7.19%) |
Sep 12, 2022 | 3.010 | 3.090 | 2.860 | 2.920 | 367,280 | +0.02(+0.69%) |
Sep 09, 2022 | 2.820 | 3.040 | 2.820 | 2.900 | 342,880 | +0.10(+3.57%) |
Sep 08, 2022 | 2.890 | 2.965 | 2.760 | 2.800 | 269,256 | -0.19(-6.35%) |
Sep 07, 2022 | 2.830 | 3.075 | 2.800 | 2.990 | 263,258 | +0.16(+5.65%) |
Sep 06, 2022 | 2.800 | 2.930 | 2.720 | 2.830 | 396,652 | +0.09(+3.28%) |
Sep 02, 2022 | 2.780 | 2.910 | 2.720 | 2.740 | 228,811 | -0.07(-2.49%) |
Sep 01, 2022 | 2.680 | 2.870 | 2.610 | 2.810 | 787,456 | +0.02(+0.72%) |
Aug 31, 2022 | 2.670 | 3.400 | 2.670 | 2.790 | 5,176,559 | +0.16(+6.08%) |
Aug 30, 2022 | 2.870 | 2.885 | 2.580 | 2.630 | 837,559 | -0.26(-9.00%) |
Aug 29, 2022 | 2.900 | 3.130 | 2.820 | 2.890 | 761,192 | -0.07(-2.36%) |
Aug 26, 2022 | 3.260 | 3.315 | 2.950 | 2.960 | 689,997 | -0.41(-12.17%) |
Aug 25, 2022 | 3.060 | 3.460 | 3.030 | 3.370 | 1,445,052 | +0.28(+9.06%) |
Aug 24, 2022 | 3.080 | 3.190 | 3.040 | 3.090 | 394,079 | -0.01(-0.32%) |
Aug 23, 2022 | 2.950 | 3.100 | 2.870 | 3.100 | 318,116 | +0.20(+6.90%) |
Aug 22, 2022 | 3.070 | 3.080 | 2.860 | 2.900 | 452,059 | -0.19(-6.15%) |
Aug 19, 2022 | 3.120 | 3.140 | 3.010 | 3.090 | 336,272 | -0.14(-4.19%) |
Aug 18, 2022 | 3.340 | 3.340 | 3.170 | 3.225 | 249,045 | -0.05(-1.68%) |
Aug 17, 2022 | 3.500 | 3.620 | 3.140 | 3.280 | 1,054,921 | -0.32(-8.89%) |
Aug 16, 2022 | 3.660 | 3.720 | 2.880 | 3.600 | 2,081,419 | -0.10(-2.70%) |
Aug 15, 2022 | 3.860 | 3.960 | 3.670 | 3.700 | 725,336 | -0.27(-6.80%) |
Aug 12, 2022 | 4.080 | 4.130 | 3.880 | 3.970 | 704,282 | -0.13(-3.17%) |
Aug 11, 2022 | 4.000 | 4.300 | 3.820 | 4.100 | 1,150,702 | +0.18(+4.59%) |
Aug 10, 2022 | 4.930 | 5.000 | 3.780 | 3.920 | 2,293,581 | -1.07(-21.44%) |
Aug 09, 2022 | 5.210 | 5.210 | 4.830 | 4.990 | 322,239 | +0.05(+1.01%) |
Aug 08, 2022 | 5.100 | 5.151 | 4.780 | 4.940 | 221,925 | -0.10(-1.98%) |
Aug 05, 2022 | 4.960 | 5.100 | 4.900 | 5.040 | 179,818 | +0.07(+1.41%) |
Aug 04, 2022 | 4.910 | 5.210 | 4.890 | 4.970 | 199,828 | +0.00(+0.00%) |
Aug 03, 2022 | 4.840 | 5.060 | 4.805 | 4.970 | 166,068 | +0.14(+2.90%) |
Aug 02, 2022 | 4.900 | 5.020 | 4.800 | 4.830 | 93,355 | -0.11(-2.23%) |
Aug 01, 2022 | 5.030 | 5.030 | 4.690 | 4.940 | 153,364 | -0.09(-1.79%) |
Jul 29, 2022 | 4.880 | 5.190 | 4.820 | 5.030 | 182,623 | +0.21(+4.36%) |
Jul 28, 2022 | 4.940 | 5.047 | 4.730 | 4.820 | 71,462 | -0.05(-1.03%) |
Jul 27, 2022 | 4.930 | 4.950 | 4.700 | 4.870 | 299,546 | +0.03(+0.62%) |
Jul 26, 2022 | 4.800 | 4.950 | 4.648 | 4.840 | 92,668 | -0.10(-2.02%) |
Jul 25, 2022 | 4.840 | 4.970 | 4.570 | 4.940 | 186,936 | +0.06(+1.23%) |
Jul 22, 2022 | 5.010 | 5.010 | 4.715 | 4.880 | 90,609 | -0.09(-1.81%) |
Jul 21, 2022 | 4.710 | 5.220 | 4.530 | 4.970 | 279,408 | +0.28(+5.97%) |
Jul 20, 2022 | 4.600 | 4.720 | 4.480 | 4.690 | 119,373 | +0.15(+3.30%) |
Jul 19, 2022 | 4.720 | 4.790 | 4.480 | 4.540 | 143,765 | -0.07(-1.52%) |
Jul 18, 2022 | 4.730 | 5.100 | 4.450 | 4.610 | 430,521 | +0.09(+1.99%) |
Jul 15, 2022 | 4.590 | 4.640 | 4.460 | 4.520 | 159,100 | +0.01(+0.22%) |
Jul 14, 2022 | 4.700 | 4.707 | 4.460 | 4.510 | 102,024 | -0.29(-6.04%) |
Jul 13, 2022 | 4.530 | 4.870 | 4.530 | 4.800 | 115,266 | +0.11(+2.35%) |
Jul 12, 2022 | 4.630 | 4.710 | 4.570 | 4.690 | 83,026 | +0.09(+1.96%) |
Jul 11, 2022 | 4.750 | 4.750 | 4.540 | 4.600 | 86,238 | -0.20(-4.17%) |
Jul 08, 2022 | 4.870 | 4.900 | 4.660 | 4.800 | 164,305 | -0.20(-4.00%) |
Jul 07, 2022 | 4.730 | 5.280 | 4.555 | 5.000 | 494,848 | +0.28(+5.93%) |
Jul 06, 2022 | 4.810 | 4.815 | 4.500 | 4.720 | 162,507 | -0.07(-1.46%) |
Jul 05, 2022 | 4.680 | 4.829 | 4.530 | 4.790 | 128,015 | -0.04(-0.83%) |
Jul 01, 2022 | 4.510 | 4.840 | 4.430 | 4.830 | 201,226 | +0.20(+4.32%) |
Jun 30, 2022 | 4.280 | 4.730 | 4.060 | 4.630 | 547,015 | +0.51(+12.38%) |
Jun 29, 2022 | 4.440 | 4.460 | 4.090 | 4.120 | 155,613 | -0.38(-8.44%) |
Jun 28, 2022 | 4.780 | 4.836 | 4.450 | 4.500 | 206,192 | -0.29(-6.05%) |
Jun 27, 2022 | 5.230 | 5.424 | 4.760 | 4.790 | 191,491 | -0.56(-10.47%) |
Jun 24, 2022 | 5.290 | 5.690 | 5.249 | 5.350 | 1,341,388 | +0.06(+1.13%) |
Jun 23, 2022 | 4.960 | 5.480 | 4.840 | 5.290 | 228,108 | +0.33(+6.65%) |
Jun 22, 2022 | 4.570 | 5.080 | 4.560 | 4.960 | 203,608 | +0.28(+5.98%) |
Jun 21, 2022 | 5.060 | 5.090 | 4.670 | 4.680 | 241,326 | +0.09(+1.96%) |
Jun 17, 2022 | 4.270 | 4.640 | 4.270 | 4.590 | 1,317,510 | +0.26(+6.00%) |
Jun 16, 2022 | 4.070 | 4.335 | 4.000 | 4.330 | 174,000 | +0.11(+2.61%) |
Jun 15, 2022 | 4.250 | 4.360 | 4.080 | 4.220 | 280,176 | -0.04(-0.94%) |
Jun 14, 2022 | 4.420 | 4.690 | 4.210 | 4.260 | 742,085 | -0.02(-0.47%) |
Jun 13, 2022 | 4.750 | 4.840 | 4.222 | 4.280 | 326,881 | -0.52(-10.83%) |
Jun 10, 2022 | 5.210 | 5.210 | 4.750 | 4.800 | 375,752 | -0.42(-8.05%) |
Jun 09, 2022 | 5.500 | 5.550 | 5.200 | 5.220 | 240,680 | -0.28(-5.09%) |
Jun 08, 2022 | 5.310 | 5.610 | 5.210 | 5.500 | 232,160 | +0.16(+3.00%) |
Jun 07, 2022 | 5.290 | 5.490 | 5.100 | 5.340 | 237,158 | -0.04(-0.74%) |
Jun 06, 2022 | 6.050 | 6.370 | 5.310 | 5.380 | 489,449 | -0.84(-13.50%) |
Jun 03, 2022 | 5.890 | 6.350 | 5.880 | 6.220 | 217,884 | +0.18(+2.98%) |
Jun 02, 2022 | 6.000 | 6.080 | 5.780 | 6.040 | 120,663 | +0.02(+0.33%) |