Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 1.080 | 1.110 | 1.040 | 1.070 | 3,143,326 | +0.01(+0.94%) |
May 23, 2024 | 1.170 | 1.240 | 1.050 | 1.060 | 4,456,630 | -0.01(-0.93%) |
May 22, 2024 | 1.130 | 1.130 | 1.060 | 1.070 | 2,856,895 | -0.03(-2.73%) |
May 21, 2024 | 1.120 | 1.130 | 1.060 | 1.100 | 3,584,801 | -0.03(-2.65%) |
May 20, 2024 | 1.150 | 1.170 | 1.100 | 1.130 | 2,706,654 | -0.02(-1.74%) |
May 17, 2024 | 1.160 | 1.180 | 1.110 | 1.150 | 3,139,860 | +0.00(+0.00%) |
May 16, 2024 | 1.220 | 1.230 | 1.140 | 1.150 | 4,528,066 | -0.07(-5.74%) |
May 15, 2024 | 1.350 | 1.350 | 1.210 | 1.220 | 4,194,887 | -0.10(-7.58%) |
May 14, 2024 | 1.270 | 1.350 | 1.250 | 1.320 | 3,388,137 | +0.05(+3.94%) |
May 13, 2024 | 1.200 | 1.350 | 1.190 | 1.270 | 5,054,010 | +0.11(+9.48%) |
May 10, 2024 | 1.220 | 1.255 | 1.150 | 1.160 | 3,728,968 | -0.12(-9.38%) |
May 09, 2024 | 1.300 | 1.340 | 1.260 | 1.280 | 3,048,414 | +0.03(+2.40%) |
May 08, 2024 | 1.310 | 1.320 | 1.240 | 1.250 | 2,648,782 | -0.04(-3.10%) |
May 07, 2024 | 1.380 | 1.380 | 1.280 | 1.290 | 2,494,620 | -0.10(-7.19%) |
May 06, 2024 | 1.420 | 1.450 | 1.320 | 1.390 | 4,093,525 | -0.01(-0.71%) |
May 03, 2024 | 1.380 | 1.430 | 1.340 | 1.400 | 2,991,905 | +0.09(+6.87%) |
May 02, 2024 | 1.350 | 1.370 | 1.280 | 1.310 | 1,990,216 | +0.00(+0.00%) |
May 01, 2024 | 1.240 | 1.400 | 1.225 | 1.310 | 3,822,698 | +0.03(+2.34%) |
Apr 30, 2024 | 1.320 | 1.360 | 1.260 | 1.280 | 2,935,540 | -0.06(-4.48%) |
Apr 29, 2024 | 1.300 | 1.400 | 1.290 | 1.340 | 5,157,664 | +0.07(+5.51%) |
Apr 26, 2024 | 1.180 | 1.275 | 1.180 | 1.270 | 3,714,863 | +0.10(+8.55%) |
Apr 25, 2024 | 1.140 | 1.170 | 1.100 | 1.170 | 2,647,035 | +0.02(+1.74%) |
Apr 24, 2024 | 1.220 | 1.260 | 1.125 | 1.150 | 3,043,491 | -0.04(-3.36%) |
Apr 23, 2024 | 1.130 | 1.270 | 1.130 | 1.190 | 5,926,448 | +0.06(+5.31%) |
Apr 22, 2024 | 1.200 | 1.200 | 1.080 | 1.130 | 5,060,911 | +0.03(+2.73%) |
Apr 19, 2024 | 1.060 | 1.155 | 1.060 | 1.100 | 3,676,791 | -0.07(-5.98%) |
Apr 18, 2024 | 1.190 | 1.255 | 1.160 | 1.170 | 2,601,840 | -0.01(-0.85%) |
Apr 17, 2024 | 1.240 | 1.315 | 1.160 | 1.180 | 5,569,598 | -0.03(-2.48%) |
Apr 16, 2024 | 1.100 | 1.290 | 1.090 | 1.210 | 7,026,925 | +0.13(+12.04%) |
Apr 15, 2024 | 1.180 | 1.180 | 1.060 | 1.080 | 4,822,769 | -0.10(-8.47%) |
Apr 12, 2024 | 1.250 | 1.250 | 1.160 | 1.180 | 3,459,944 | -0.07(-5.60%) |
Apr 11, 2024 | 1.250 | 1.290 | 1.140 | 1.250 | 5,762,215 | -0.01(-0.79%) |
Apr 10, 2024 | 1.300 | 1.335 | 1.250 | 1.260 | 4,383,490 | -0.09(-6.67%) |
Apr 09, 2024 | 1.360 | 1.420 | 1.310 | 1.350 | 2,453,634 | -0.01(-0.74%) |
Apr 08, 2024 | 1.360 | 1.420 | 1.300 | 1.360 | 4,444,126 | +0.02(+1.49%) |
Apr 05, 2024 | 1.350 | 1.380 | 1.310 | 1.340 | 4,262,928 | -0.05(-3.60%) |
Apr 04, 2024 | 1.450 | 1.490 | 1.360 | 1.390 | 5,431,507 | -0.01(-0.71%) |
Apr 03, 2024 | 1.380 | 1.430 | 1.350 | 1.400 | 4,650,046 | +0.03(+2.19%) |
Apr 02, 2024 | 1.390 | 1.500 | 1.330 | 1.370 | 6,587,143 | -0.09(-6.16%) |
Apr 01, 2024 | 1.590 | 1.590 | 1.440 | 1.460 | 6,085,630 | -0.07(-4.58%) |
Mar 28, 2024 | 1.520 | 1.575 | 1.490 | 1.530 | 4,156,517 | -0.01(-0.65%) |
Mar 27, 2024 | 1.520 | 1.580 | 1.440 | 1.540 | 7,469,425 | +0.03(+1.99%) |
Mar 26, 2024 | 1.670 | 1.680 | 1.510 | 1.510 | 7,302,804 | -0.13(-7.93%) |
Mar 25, 2024 | 1.610 | 1.720 | 1.590 | 1.640 | 6,336,148 | +0.01(+0.61%) |
Mar 22, 2024 | 1.700 | 1.730 | 1.610 | 1.630 | 5,514,775 | -0.06(-3.55%) |
Mar 21, 2024 | 1.800 | 1.820 | 1.670 | 1.690 | 6,136,511 | -0.02(-1.17%) |
Mar 20, 2024 | 1.790 | 1.800 | 1.640 | 1.710 | 8,709,026 | -0.04(-2.29%) |
Mar 19, 2024 | 1.970 | 1.980 | 1.720 | 1.750 | 12,155,479 | -0.28(-13.79%) |
Mar 18, 2024 | 2.040 | 2.060 | 1.940 | 2.030 | 6,486,383 | +0.06(+3.31%) |
Mar 15, 2024 | 1.800 | 2.050 | 1.780 | 1.965 | 6,923,325 | -0.01(-0.76%) |
Mar 14, 2024 | 2.100 | 2.130 | 1.940 | 1.980 | 10,418,432 | -0.06(-2.94%) |
Mar 13, 2024 | 2.220 | 2.270 | 2.000 | 2.040 | 11,675,263 | -0.17(-7.69%) |
Mar 12, 2024 | 1.960 | 2.220 | 1.860 | 2.210 | 15,291,590 | +0.35(+18.82%) |
Mar 11, 2024 | 2.050 | 2.130 | 1.850 | 1.860 | 8,236,126 | -0.12(-6.06%) |
Mar 08, 2024 | 2.080 | 2.360 | 1.910 | 1.980 | 16,560,156 | -0.10(-4.81%) |
Mar 07, 2024 | 1.830 | 2.120 | 1.790 | 2.080 | 13,294,559 | +0.30(+16.85%) |
Mar 06, 2024 | 1.640 | 1.840 | 1.630 | 1.780 | 6,721,968 | +0.21(+13.38%) |
Mar 05, 2024 | 1.600 | 1.660 | 1.520 | 1.570 | 5,655,018 | -0.12(-7.10%) |
Mar 04, 2024 | 1.920 | 1.980 | 1.660 | 1.690 | 9,319,055 | -0.17(-9.14%) |
Mar 01, 2024 | 1.980 | 1.990 | 1.720 | 1.860 | 9,243,724 | -0.02(-1.06%) |
Feb 29, 2024 | 2.070 | 2.210 | 1.825 | 1.880 | 10,625,558 | -0.13(-6.47%) |
Feb 28, 2024 | 1.820 | 2.190 | 1.780 | 2.010 | 13,627,208 | +0.18(+9.84%) |
Feb 27, 2024 | 1.890 | 1.970 | 1.750 | 1.830 | 6,981,731 | -0.03(-1.61%) |
Feb 26, 2024 | 1.570 | 1.890 | 1.556 | 1.860 | 10,854,085 | +0.28(+17.72%) |
Feb 23, 2024 | 1.620 | 1.630 | 1.470 | 1.580 | 6,235,018 | -0.02(-1.25%) |
Feb 22, 2024 | 1.630 | 1.700 | 1.580 | 1.600 | 7,227,836 | +0.08(+5.26%) |
Feb 21, 2024 | 1.540 | 1.570 | 1.450 | 1.520 | 5,980,072 | -0.12(-7.32%) |
Feb 20, 2024 | 1.830 | 1.830 | 1.520 | 1.640 | 12,433,532 | -0.05(-2.96%) |
Feb 16, 2024 | 1.550 | 1.740 | 1.480 | 1.690 | 19,248,024 | +0.19(+12.67%) |
Feb 15, 2024 | 1.470 | 1.515 | 1.200 | 1.500 | 21,964,824 | +0.20(+15.38%) |
Feb 14, 2024 | 1.280 | 1.400 | 1.240 | 1.300 | 14,006,522 | +0.09(+7.44%) |
Feb 13, 2024 | 1.340 | 1.340 | 1.185 | 1.210 | 8,917,806 | -0.18(-12.95%) |
Feb 12, 2024 | 1.300 | 1.530 | 1.265 | 1.390 | 14,968,881 | +0.14(+11.20%) |
Feb 09, 2024 | 1.180 | 1.270 | 1.161 | 1.250 | 5,831,903 | +0.09(+7.76%) |
Feb 08, 2024 | 1.150 | 1.180 | 1.130 | 1.160 | 2,005,160 | +0.02(+2.20%) |
Feb 07, 2024 | 1.270 | 1.270 | 1.110 | 1.135 | 3,447,140 | -0.10(-8.47%) |
Feb 06, 2024 | 1.210 | 1.250 | 1.190 | 1.240 | 2,125,010 | +0.06(+5.08%) |
Feb 05, 2024 | 1.290 | 1.300 | 1.140 | 1.180 | 4,138,848 | -0.09(-7.09%) |
Feb 02, 2024 | 1.320 | 1.330 | 1.220 | 1.270 | 3,007,643 | -0.05(-3.79%) |
Feb 01, 2024 | 1.280 | 1.370 | 1.200 | 1.320 | 5,754,262 | +0.08(+6.45%) |
Jan 31, 2024 | 1.190 | 1.400 | 1.190 | 1.240 | 8,203,505 | +0.00(+0.00%) |
Jan 30, 2024 | 1.120 | 1.310 | 1.100 | 1.240 | 10,053,042 | +0.13(+11.71%) |
Jan 29, 2024 | 1.100 | 1.140 | 1.040 | 1.110 | 2,651,109 | +0.02(+1.83%) |
Jan 26, 2024 | 1.030 | 1.110 | 1.020 | 1.090 | 1,939,710 | +0.05(+4.81%) |
Jan 25, 2024 | 1.090 | 1.150 | 1.023 | 1.040 | 2,763,164 | -0.05(-4.59%) |
Jan 24, 2024 | 1.120 | 1.150 | 1.075 | 1.090 | 1,666,284 | -0.02(-1.80%) |
Jan 23, 2024 | 1.100 | 1.140 | 1.080 | 1.110 | 1,824,933 | +0.01(+0.91%) |
Jan 22, 2024 | 1.030 | 1.100 | 1.010 | 1.100 | 2,506,206 | +0.09(+8.91%) |
Jan 19, 2024 | 0.9800 | 1.040 | 0.9556 | 1.010 | 1,367,295 | +0.04(+4.41%) |
Jan 18, 2024 | 0.9900 | 1.020 | 0.9550 | 0.9673 | 1,132,068 | +0.00(+0.12%) |
Jan 17, 2024 | 0.9853 | 0.9985 | 0.9502 | 0.9661 | 1,477,833 | -0.04(-4.35%) |
Jan 16, 2024 | 1.020 | 1.039 | 0.9853 | 1.010 | 1,475,144 | -0.01(-0.98%) |
Jan 12, 2024 | 1.060 | 1.120 | 1.000 | 1.020 | 2,024,263 | -0.05(-4.67%) |
Jan 11, 2024 | 1.100 | 1.149 | 1.050 | 1.070 | 2,421,850 | -0.06(-5.31%) |
Jan 10, 2024 | 1.180 | 1.180 | 1.100 | 1.130 | 1,955,983 | -0.05(-4.24%) |
Jan 09, 2024 | 1.120 | 1.230 | 1.070 | 1.180 | 5,213,521 | +0.04(+3.51%) |
Jan 08, 2024 | 1.030 | 1.200 | 1.020 | 1.140 | 4,395,990 | +0.13(+12.87%) |
Jan 05, 2024 | 1.030 | 1.040 | 0.9911 | 1.010 | 1,040,318 | -0.01(-0.98%) |
Jan 04, 2024 | 0.9900 | 1.050 | 0.9700 | 1.020 | 2,144,856 | +0.05(+5.28%) |
Jan 03, 2024 | 0.9400 | 0.9747 | 0.9043 | 0.9688 | 2,886,782 | +0.04(+4.80%) |
Jan 02, 2024 | 1.000 | 1.000 | 0.9130 | 0.9244 | 2,887,898 | -0.06(-6.14%) |
Dec 29, 2023 | 1.030 | 1.040 | 0.9750 | 0.9849 | 2,201,084 | -0.04(-3.44%) |
Dec 28, 2023 | 1.000 | 1.050 | 1.000 | 1.020 | 1,355,841 | +0.00(+0.00%) |
Dec 27, 2023 | 1.060 | 1.089 | 1.010 | 1.020 | 1,594,421 | -0.03(-2.86%) |
Dec 26, 2023 | 1.050 | 1.090 | 1.010 | 1.050 | 2,495,254 | +0.06(+5.63%) |
Dec 22, 2023 | 1.010 | 1.030 | 0.9919 | 0.9940 | 1,397,741 | -0.03(-2.55%) |
Dec 21, 2023 | 1.030 | 1.040 | 0.9845 | 1.020 | 1,913,368 | +0.00(+0.00%) |
Dec 20, 2023 | 1.060 | 1.090 | 1.000 | 1.020 | 2,355,547 | -0.04(-3.77%) |
Dec 19, 2023 | 1.130 | 1.150 | 1.050 | 1.060 | 2,794,531 | -0.04(-3.64%) |
Dec 18, 2023 | 1.070 | 1.150 | 1.035 | 1.100 | 3,354,618 | +0.03(+2.80%) |
Dec 15, 2023 | 1.030 | 1.070 | 1.025 | 1.070 | 2,815,653 | +0.06(+5.94%) |
Dec 14, 2023 | 1.010 | 1.080 | 1.000 | 1.010 | 3,341,024 | +0.03(+2.82%) |
Dec 13, 2023 | 1.000 | 1.020 | 0.9200 | 0.9823 | 2,748,212 | -0.01(-1.38%) |
Dec 12, 2023 | 1.010 | 1.040 | 0.9600 | 0.9960 | 2,632,449 | -0.02(-2.35%) |
Dec 11, 2023 | 1.060 | 1.090 | 1.010 | 1.020 | 2,259,648 | -0.02(-1.92%) |
Dec 08, 2023 | 1.040 | 1.080 | 1.010 | 1.040 | 2,255,839 | -0.01(-0.95%) |
Dec 07, 2023 | 1.090 | 1.100 | 1.030 | 1.050 | 1,787,334 | -0.01(-0.94%) |
Dec 06, 2023 | 1.090 | 1.090 | 1.050 | 1.060 | 2,410,973 | +0.00(+0.00%) |
Dec 05, 2023 | 1.150 | 1.170 | 1.040 | 1.060 | 2,668,988 | -0.10(-8.62%) |
Dec 04, 2023 | 1.210 | 1.220 | 1.100 | 1.160 | 3,434,946 | -0.04(-3.33%) |
Dec 01, 2023 | 1.080 | 1.200 | 1.035 | 1.200 | 4,364,167 | +0.14(+13.21%) |
Nov 30, 2023 | 1.080 | 1.090 | 1.050 | 1.060 | 1,285,077 | +0.00(+0.00%) |
Nov 29, 2023 | 1.090 | 1.180 | 1.050 | 1.060 | 2,688,309 | -0.02(-1.85%) |
Nov 28, 2023 | 1.100 | 1.100 | 1.020 | 1.080 | 1,613,058 | +0.03(+2.86%) |
Nov 27, 2023 | 1.070 | 1.160 | 1.015 | 1.050 | 4,252,441 | +0.00(+0.00%) |
Nov 24, 2023 | 1.040 | 1.090 | 1.040 | 1.050 | 518,461 | +0.00(+0.00%) |
Nov 22, 2023 | 1.030 | 1.100 | 1.030 | 1.050 | 1,674,729 | +0.03(+2.94%) |
Nov 21, 2023 | 1.050 | 1.050 | 0.9801 | 1.020 | 1,934,329 | -0.03(-2.86%) |
Nov 20, 2023 | 1.110 | 1.170 | 1.030 | 1.050 | 2,502,924 | -0.05(-4.55%) |
Nov 17, 2023 | 1.090 | 1.120 | 1.050 | 1.100 | 1,050,608 | +0.02(+1.85%) |
Nov 16, 2023 | 1.160 | 1.160 | 1.050 | 1.080 | 2,108,386 | -0.09(-7.69%) |
Nov 15, 2023 | 1.220 | 1.240 | 1.090 | 1.170 | 2,801,951 | -0.02(-1.68%) |
Nov 14, 2023 | 1.150 | 1.200 | 1.060 | 1.190 | 3,782,980 | +0.13(+12.26%) |
Nov 13, 2023 | 0.9800 | 1.060 | 0.9221 | 1.060 | 1,395,234 | +0.09(+9.28%) |
Nov 10, 2023 | 0.9401 | 1.020 | 0.9076 | 0.9700 | 2,693,374 | -0.08(-7.62%) |
Nov 09, 2023 | 1.020 | 1.140 | 1.020 | 1.050 | 2,854,746 | +0.00(+0.00%) |
Nov 08, 2023 | 1.070 | 1.070 | 1.010 | 1.050 | 1,495,311 | +0.01(+0.96%) |
Nov 07, 2023 | 1.050 | 1.100 | 1.030 | 1.040 | 1,226,832 | +0.00(+0.00%) |
Nov 06, 2023 | 1.170 | 1.190 | 1.020 | 1.040 | 3,132,849 | -0.13(-11.11%) |
Nov 03, 2023 | 1.160 | 1.230 | 1.120 | 1.170 | 3,067,346 | +0.03(+2.63%) |
Nov 02, 2023 | 1.080 | 1.170 | 1.050 | 1.140 | 3,539,081 | +0.09(+8.57%) |
Nov 01, 2023 | 1.060 | 1.100 | 0.9901 | 1.050 | 2,631,782 | -0.01(-0.94%) |
Oct 31, 2023 | 1.060 | 1.090 | 1.040 | 1.060 | 1,363,259 | -0.02(-1.85%) |
Oct 30, 2023 | 1.140 | 1.150 | 1.060 | 1.080 | 1,616,898 | -0.04(-3.57%) |
Oct 27, 2023 | 1.190 | 1.200 | 1.100 | 1.120 | 1,699,619 | -0.05(-4.27%) |
Oct 26, 2023 | 1.160 | 1.220 | 1.130 | 1.170 | 1,500,593 | -0.02(-1.68%) |
Oct 25, 2023 | 1.310 | 1.310 | 1.160 | 1.190 | 1,683,293 | -0.11(-8.46%) |
Oct 24, 2023 | 1.200 | 1.330 | 1.190 | 1.300 | 3,025,965 | +0.14(+12.07%) |
Oct 23, 2023 | 1.180 | 1.200 | 1.090 | 1.160 | 1,932,594 | -0.04(-3.33%) |
Oct 20, 2023 | 1.260 | 1.280 | 1.180 | 1.200 | 1,330,392 | -0.06(-4.76%) |
Oct 19, 2023 | 1.360 | 1.370 | 1.230 | 1.260 | 2,180,563 | -0.09(-6.67%) |
Oct 18, 2023 | 1.410 | 1.410 | 1.310 | 1.350 | 1,580,544 | -0.08(-5.59%) |
Oct 17, 2023 | 1.340 | 1.460 | 1.310 | 1.430 | 1,439,873 | +0.02(+1.42%) |
Oct 16, 2023 | 1.410 | 1.440 | 1.320 | 1.410 | 1,507,799 | +0.01(+0.71%) |
Oct 13, 2023 | 1.510 | 1.510 | 1.370 | 1.400 | 2,500,923 | -0.08(-5.41%) |
Oct 12, 2023 | 1.520 | 1.590 | 1.450 | 1.480 | 2,632,228 | -0.03(-1.99%) |
Oct 11, 2023 | 1.640 | 1.655 | 1.480 | 1.510 | 3,581,175 | -0.02(-1.31%) |
Oct 10, 2023 | 1.340 | 1.600 | 1.340 | 1.530 | 3,954,804 | +0.17(+12.50%) |
Oct 09, 2023 | 1.350 | 1.380 | 1.295 | 1.360 | 1,738,201 | -0.04(-2.86%) |
Oct 06, 2023 | 1.210 | 1.430 | 1.170 | 1.400 | 3,478,992 | +0.19(+15.70%) |
Oct 05, 2023 | 1.250 | 1.265 | 1.200 | 1.210 | 1,406,264 | -0.05(-3.97%) |
Oct 04, 2023 | 1.170 | 1.280 | 1.170 | 1.260 | 2,959,155 | +0.07(+5.88%) |
Oct 03, 2023 | 1.280 | 1.280 | 1.170 | 1.190 | 3,565,157 | -0.10(-7.75%) |
Oct 02, 2023 | 1.310 | 1.380 | 1.250 | 1.290 | 2,383,174 | -0.04(-3.01%) |
Sep 29, 2023 | 1.320 | 1.380 | 1.290 | 1.330 | 2,682,371 | +0.02(+1.53%) |
Sep 28, 2023 | 1.400 | 1.420 | 1.270 | 1.310 | 5,112,749 | -0.11(-7.75%) |
Sep 27, 2023 | 1.390 | 1.470 | 1.380 | 1.420 | 4,020,551 | +0.04(+2.90%) |
Sep 26, 2023 | 1.400 | 1.490 | 1.360 | 1.380 | 3,197,439 | -0.08(-5.48%) |
Sep 25, 2023 | 1.500 | 1.470 | 1.430 | 1.460 | 3,867,056 | -0.11(-7.01%) |
Sep 22, 2023 | 1.600 | 1.705 | 1.530 | 1.570 | 2,410,003 | -0.03(-1.88%) |
Sep 21, 2023 | 1.640 | 1.670 | 1.550 | 1.600 | 3,469,488 | -0.14(-8.05%) |
Sep 20, 2023 | 1.810 | 1.880 | 1.730 | 1.740 | 2,282,659 | -0.05(-2.79%) |
Sep 19, 2023 | 1.860 | 1.880 | 1.770 | 1.790 | 3,662,731 | +0.01(+0.56%) |
Sep 18, 2023 | 1.850 | 1.850 | 1.700 | 1.780 | 4,925,712 | -0.08(-4.30%) |
Sep 15, 2023 | 1.930 | 1.960 | 1.830 | 1.860 | 4,400,684 | -0.07(-3.63%) |
Sep 14, 2023 | 2.040 | 2.070 | 1.900 | 1.930 | 4,076,245 | -0.07(-3.50%) |
Sep 13, 2023 | 2.000 | 2.110 | 1.945 | 2.000 | 3,923,077 | +0.05(+2.56%) |
Sep 12, 2023 | 1.990 | 2.200 | 1.880 | 1.950 | 6,761,716 | -0.08(-3.94%) |
Sep 11, 2023 | 1.980 | 2.128 | 1.930 | 2.030 | 5,615,081 | +0.05(+2.53%) |
Sep 08, 2023 | 1.940 | 2.030 | 1.840 | 1.980 | 4,629,590 | +0.05(+2.59%) |
Sep 07, 2023 | 2.010 | 2.010 | 1.770 | 1.930 | 5,685,194 | -0.15(-7.21%) |
Sep 06, 2023 | 2.040 | 2.290 | 2.010 | 2.080 | 9,086,268 | +0.05(+2.46%) |
Sep 05, 2023 | 1.820 | 2.130 | 1.780 | 2.030 | 8,702,660 | +0.19(+10.33%) |
Sep 01, 2023 | 1.800 | 1.860 | 1.760 | 1.840 | 2,565,351 | +0.04(+2.22%) |
Aug 31, 2023 | 1.750 | 1.830 | 1.750 | 1.800 | 3,136,108 | +0.04(+2.27%) |
Aug 30, 2023 | 1.840 | 1.850 | 1.751 | 1.760 | 4,102,855 | -0.10(-5.38%) |
Aug 29, 2023 | 1.860 | 1.960 | 1.770 | 1.860 | 6,692,023 | -0.03(-1.59%) |
Aug 28, 2023 | 1.760 | 1.930 | 1.710 | 1.890 | 4,773,380 | +0.15(+8.62%) |
Aug 25, 2023 | 1.810 | 1.830 | 1.680 | 1.740 | 4,559,673 | -0.07(-3.87%) |
Aug 24, 2023 | 2.070 | 2.080 | 1.740 | 1.810 | 6,969,132 | -0.16(-8.12%) |
Aug 23, 2023 | 1.910 | 2.040 | 1.890 | 1.970 | 5,834,697 | +0.00(+0.00%) |
Aug 22, 2023 | 2.150 | 2.150 | 1.870 | 1.970 | 5,746,955 | -0.05(-2.48%) |
Aug 21, 2023 | 2.040 | 2.075 | 1.880 | 2.020 | 6,957,402 | -0.04(-1.94%) |
Aug 18, 2023 | 1.870 | 2.090 | 1.810 | 2.060 | 6,842,224 | +0.09(+4.57%) |
Aug 17, 2023 | 2.050 | 2.090 | 1.800 | 1.970 | 8,864,980 | -0.12(-5.74%) |
Aug 16, 2023 | 2.290 | 2.500 | 2.020 | 2.090 | 11,273,422 | -0.15(-6.70%) |
Aug 15, 2023 | 2.600 | 2.600 | 2.120 | 2.240 | 16,931,096 | -0.43(-16.10%) |
Aug 14, 2023 | 2.320 | 2.860 | 2.290 | 2.670 | 26,572,236 | +0.39(+17.11%) |
Aug 11, 2023 | 1.910 | 2.750 | 1.870 | 2.280 | 79,866,392 | +0.64(+39.02%) |
Aug 10, 2023 | 1.730 | 1.940 | 1.590 | 1.640 | 7,460,975 | -0.01(-0.61%) |
Aug 09, 2023 | 1.910 | 1.910 | 1.600 | 1.650 | 6,791,560 | -0.22(-11.76%) |
Aug 08, 2023 | 1.980 | 2.070 | 1.800 | 1.870 | 9,818,727 | -0.45(-19.40%) |
Aug 07, 2023 | 2.770 | 2.845 | 2.190 | 2.320 | 8,288,942 | -0.42(-15.33%) |
Aug 04, 2023 | 2.790 | 2.950 | 2.500 | 2.740 | 6,998,762 | +0.01(+0.37%) |
Aug 03, 2023 | 2.850 | 3.250 | 2.680 | 2.730 | 10,086,863 | -0.26(-8.70%) |
Aug 02, 2023 | 3.050 | 3.250 | 2.780 | 2.990 | 12,418,833 | -0.26(-8.00%) |
Aug 01, 2023 | 2.870 | 3.430 | 2.420 | 3.250 | 27,453,432 | +0.76(+30.52%) |
Jul 31, 2023 | 2.300 | 2.580 | 2.220 | 2.490 | 11,687,412 | +0.29(+13.18%) |
Jul 28, 2023 | 1.930 | 2.290 | 1.880 | 2.200 | 9,230,789 | +0.36(+19.57%) |
Jul 27, 2023 | 2.050 | 2.150 | 1.820 | 1.840 | 6,905,716 | -0.13(-6.60%) |
Jul 26, 2023 | 2.080 | 2.120 | 1.920 | 1.970 | 7,284,452 | -0.14(-6.64%) |
Jul 25, 2023 | 1.740 | 2.190 | 1.730 | 2.110 | 10,810,163 | +0.39(+22.67%) |
Jul 24, 2023 | 1.670 | 1.770 | 1.580 | 1.720 | 3,722,272 | +0.08(+4.88%) |
Jul 21, 2023 | 1.980 | 2.050 | 1.620 | 1.640 | 6,328,365 | -0.25(-13.23%) |
Jul 20, 2023 | 2.000 | 2.045 | 1.860 | 1.890 | 5,977,608 | -0.17(-8.25%) |
Jul 19, 2023 | 2.340 | 2.370 | 2.010 | 2.060 | 8,010,770 | -0.15(-6.79%) |
Jul 18, 2023 | 2.100 | 2.400 | 1.945 | 2.210 | 11,053,109 | +0.11(+5.24%) |
Jul 17, 2023 | 1.800 | 2.150 | 1.755 | 2.100 | 6,667,140 | +0.34(+19.32%) |
Jul 14, 2023 | 2.000 | 2.040 | 1.750 | 1.760 | 6,191,110 | -0.24(-12.00%) |
Jul 13, 2023 | 1.770 | 2.080 | 1.680 | 2.000 | 9,008,646 | +0.26(+14.94%) |
Jul 12, 2023 | 1.640 | 1.750 | 1.550 | 1.740 | 5,631,898 | +0.21(+13.73%) |
Jul 11, 2023 | 1.520 | 1.773 | 1.460 | 1.530 | 6,865,936 | +0.05(+3.38%) |
Jul 10, 2023 | 1.400 | 1.490 | 1.360 | 1.480 | 2,778,892 | +0.11(+8.03%) |
Jul 07, 2023 | 1.510 | 1.600 | 1.310 | 1.370 | 4,993,616 | -0.10(-6.80%) |
Jul 06, 2023 | 1.580 | 1.680 | 1.410 | 1.470 | 7,653,646 | -0.12(-7.55%) |
Jul 05, 2023 | 1.340 | 1.667 | 1.310 | 1.590 | 9,857,299 | +0.25(+18.66%) |
Jul 03, 2023 | 1.230 | 1.380 | 1.210 | 1.340 | 3,590,304 | +0.17(+14.04%) |
Jun 30, 2023 | 1.210 | 1.320 | 1.120 | 1.175 | 4,672,658 | +0.02(+1.29%) |
Jun 29, 2023 | 1.300 | 1.360 | 1.090 | 1.160 | 5,586,387 | -0.08(-6.45%) |
Jun 28, 2023 | 1.110 | 1.270 | 1.050 | 1.240 | 7,131,965 | +0.16(+14.81%) |
Jun 27, 2023 | 1.040 | 1.130 | 0.9901 | 1.080 | 2,639,605 | +0.08(+8.52%) |
Jun 26, 2023 | 0.9100 | 1.130 | 0.9100 | 0.9952 | 4,813,185 | +0.08(+9.00%) |
Jun 23, 2023 | 0.9610 | 1.040 | 0.9100 | 0.9130 | 9,441,537 | -0.07(-6.84%) |
Jun 22, 2023 | 0.9942 | 0.9990 | 0.8701 | 0.9800 | 3,206,243 | +0.01(+0.51%) |
Jun 21, 2023 | 1.090 | 1.090 | 0.9607 | 0.9750 | 3,882,618 | -0.11(-10.14%) |
Jun 20, 2023 | 1.110 | 1.180 | 1.050 | 1.085 | 2,593,048 | -0.03(-2.25%) |
Jun 16, 2023 | 1.240 | 1.240 | 1.091 | 1.110 | 2,874,561 | -0.12(-9.76%) |
Jun 15, 2023 | 1.180 | 1.255 | 1.170 | 1.230 | 2,527,589 | +0.01(+1.23%) |
Jun 14, 2023 | 1.290 | 1.330 | 1.150 | 1.215 | 3,789,052 | -0.09(-7.25%) |
Jun 13, 2023 | 1.270 | 1.350 | 1.120 | 1.310 | 5,985,533 | +0.06(+4.80%) |
Jun 12, 2023 | 1.460 | 1.460 | 1.220 | 1.250 | 6,084,436 | -0.08(-6.02%) |
Jun 09, 2023 | 1.610 | 1.650 | 1.230 | 1.330 | 12,006,732 | -0.05(-3.62%) |
Jun 08, 2023 | 1.040 | 1.490 | 1.040 | 1.380 | 15,822,753 | +0.34(+33.33%) |
Jun 07, 2023 | 1.160 | 1.180 | 0.9609 | 1.035 | 5,829,985 | -0.07(-5.91%) |
Jun 06, 2023 | 0.9100 | 1.240 | 0.8741 | 1.100 | 7,552,533 | +0.19(+20.57%) |
Jun 05, 2023 | 0.8758 | 0.9487 | 0.7950 | 0.9123 | 2,754,862 | +0.03(+3.91%) |
Jun 02, 2023 | 1.010 | 1.010 | 0.8300 | 0.8780 | 3,409,169 | -0.08(-7.99%) |