Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 500 | +0.03(+4.17%) |
May 21, 2024 | 0.7500 | 0.7800 | 0.6800 | 0.7200 | 6,820 | -0.03(-4.00%) |
May 20, 2024 | 0.6800 | 0.7762 | 0.6800 | 0.7500 | 12,647 | +0.04(+5.01%) |
May 17, 2024 | 0.7102 | 0.7800 | 0.6701 | 0.7142 | 45,234 | -0.03(-3.49%) |
May 16, 2024 | 0.7600 | 0.7800 | 0.7400 | 0.7400 | 6,303 | -0.01(-1.12%) |
May 15, 2024 | 0.7485 | 0.7485 | 0.7484 | 0.7484 | 4,831 | -0.00(-0.21%) |
May 14, 2024 | 0.7351 | 0.7500 | 0.6901 | 0.7500 | 1,110 | +0.01(+1.86%) |
May 10, 2024 | 0.7363 | 103 | +0.01(+1.77%) | |||
May 09, 2024 | 0.6902 | 0.7235 | 0.6902 | 0.7235 | 634 | +0.02(+2.26%) |
May 08, 2024 | 0.7400 | 0.7400 | 0.6950 | 0.7075 | 15,654 | -0.01(-1.74%) |
May 07, 2024 | 0.7300 | 0.7301 | 0.7200 | 0.7200 | 2,373 | -0.07(-8.86%) |
May 06, 2024 | 0.8424 | 0.8424 | 0.7201 | 0.7900 | 7,671 | +0.06(+8.20%) |
May 01, 2024 | 0.7301 | 270 | -0.05(-6.99%) | |||
Apr 30, 2024 | 0.7800 | 0.7850 | 0.7835 | 0.7850 | 499 | -0.01(-0.63%) |
Apr 29, 2024 | 0.7001 | 0.7970 | 0.7001 | 0.7900 | 12,324 | +0.07(+9.72%) |
Apr 26, 2024 | 0.7070 | 0.7200 | 0.6799 | 0.7200 | 15,758 | -0.06(-7.69%) |
Apr 25, 2024 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 743 | +0.00(+0.00%) |
Apr 24, 2024 | 0.7500 | 0.7800 | 0.7445 | 0.7800 | 6,345 | +0.02(+2.63%) |
Apr 23, 2024 | 0.7100 | 0.7600 | 0.7100 | 0.7600 | 492 | +0.05(+7.48%) |
Apr 19, 2024 | 0.7071 | 150 | -0.05(-6.96%) | |||
Apr 18, 2024 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 262 | +0.03(+4.11%) |
Apr 17, 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 1,016 | +0.01(+0.69%) |
Apr 16, 2024 | 0.7180 | 0.7799 | 0.6800 | 0.7250 | 18,349 | +0.02(+2.40%) |
Apr 15, 2024 | 0.7800 | 0.7800 | 0.7080 | 0.7080 | 1,051 | -0.01(-1.12%) |
Apr 12, 2024 | 0.7640 | 0.7850 | 0.7160 | 0.7160 | 2,439 | +0.01(+0.70%) |
Apr 11, 2024 | 0.7110 | 0.7850 | 0.7100 | 0.7110 | 6,300 | -0.04(-5.07%) |
Apr 10, 2024 | 0.7740 | 0.7970 | 0.6900 | 0.7490 | 14,958 | -0.03(-3.60%) |
Apr 09, 2024 | 0.7200 | 0.7890 | 0.7200 | 0.7770 | 11,393 | +0.08(+11.43%) |
Apr 08, 2024 | 0.7051 | 0.8049 | 0.6973 | 0.6973 | 17,788 | +0.01(+1.06%) |
Apr 05, 2024 | 0.7790 | 0.7790 | 0.6900 | 0.6900 | 8,520 | -0.02(-2.50%) |
Apr 04, 2024 | 0.8200 | 0.8200 | 0.7050 | 0.7077 | 25,484 | -0.02(-3.04%) |
Apr 03, 2024 | 0.7900 | 0.8150 | 0.7000 | 0.7299 | 13,117 | -0.00(-0.05%) |
Apr 02, 2024 | 0.7301 | 0.7988 | 0.7301 | 0.7303 | 1,962 | -0.07(-8.70%) |
Apr 01, 2024 | 0.7200 | 0.7999 | 0.7200 | 0.7999 | 2,708 | +0.08(+11.10%) |
Mar 28, 2024 | 0.7300 | 0.8000 | 0.7002 | 0.7200 | 16,941 | -0.02(-2.72%) |
Mar 26, 2024 | 0.7401 | 100 | +0.01(+1.38%) | |||
Mar 25, 2024 | 0.7200 | 0.7599 | 0.7021 | 0.7300 | 16,044 | +0.01(+1.37%) |
Mar 22, 2024 | 0.7202 | 0.7750 | 0.7201 | 0.7201 | 1,970 | -0.00(-0.68%) |
Mar 21, 2024 | 0.7763 | 0.8200 | 0.7250 | 0.7250 | 2,017 | -0.10(-12.65%) |
Mar 20, 2024 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 116 | +0.01(+1.22%) |
Mar 19, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 201 | +0.07(+9.44%) |
Mar 18, 2024 | 0.7790 | 0.8200 | 0.7493 | 0.7493 | 4,678 | -0.01(-1.41%) |
Mar 15, 2024 | 0.7600 | 0.7600 | 0.7400 | 0.7600 | 1,326 | +0.04(+5.56%) |
Mar 14, 2024 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | 2,328 | -0.01(-1.37%) |
Mar 13, 2024 | 0.7004 | 0.7600 | 0.7004 | 0.7300 | 8,006 | +0.03(+4.23%) |
Mar 12, 2024 | 0.7510 | 0.7650 | 0.6438 | 0.7004 | 16,071 | -0.05(-6.61%) |
Mar 11, 2024 | 0.6997 | 0.7800 | 0.6997 | 0.7500 | 10,688 | +0.01(+1.53%) |
Mar 08, 2024 | 0.8150 | 0.8150 | 0.7387 | 0.7387 | 27,759 | -0.09(-11.00%) |
Mar 07, 2024 | 0.8000 | 0.8300 | 0.7983 | 0.8300 | 5,469 | +0.03(+3.75%) |
Mar 06, 2024 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | 5,099 | -0.03(-4.19%) |
Mar 05, 2024 | 0.7696 | 0.8999 | 0.7696 | 0.8350 | 5,842 | +0.02(+3.09%) |
Mar 04, 2024 | 0.8000 | 0.8200 | 0.7900 | 0.8100 | 9,893 | +0.01(+1.25%) |
Mar 01, 2024 | 0.8000 | 0.8000 | 0.7501 | 0.8000 | 2,005 | +0.01(+1.56%) |
Feb 29, 2024 | 0.7550 | 0.8000 | 0.7510 | 0.7877 | 5,756 | +0.04(+5.01%) |
Feb 28, 2024 | 0.7450 | 0.7501 | 0.7450 | 0.7501 | 3,751 | -0.04(-5.05%) |
Feb 27, 2024 | 0.6800 | 0.7900 | 0.6840 | 0.7900 | 10,446 | +0.02(+3.00%) |
Feb 26, 2024 | 0.7100 | 0.8000 | 0.6680 | 0.7670 | 104,899 | +0.14(+21.36%) |
Feb 23, 2024 | 0.7990 | 0.7990 | 0.6320 | 0.6320 | 1,933 | -0.16(-20.59%) |
Feb 22, 2024 | 0.7958 | 0.8358 | 0.7952 | 0.7959 | 10,898 | -0.04(-4.77%) |
Feb 21, 2024 | 0.7587 | 0.9000 | 0.7587 | 0.8358 | 5,397 | +0.01(+1.25%) |
Feb 20, 2024 | 0.9000 | 0.9000 | 0.8010 | 0.8255 | 10,328 | -0.07(-8.28%) |
Feb 16, 2024 | 0.8500 | 0.9018 | 0.8050 | 0.9000 | 40,376 | +0.02(+2.39%) |
Feb 15, 2024 | 0.8183 | 0.9000 | 0.8171 | 0.8790 | 31,115 | -0.00(-0.11%) |
Feb 14, 2024 | 0.7200 | 0.8800 | 0.7200 | 0.8800 | 27,680 | +0.08(+10.00%) |
Feb 13, 2024 | 0.7530 | 0.8000 | 0.6710 | 0.8000 | 24,354 | +0.00(+0.13%) |
Feb 12, 2024 | 0.7794 | 0.8400 | 0.6507 | 0.7990 | 100,366 | +0.07(+9.45%) |
Feb 09, 2024 | 0.6553 | 0.7300 | 0.6014 | 0.7300 | 341,316 | +0.05(+7.04%) |
Feb 08, 2024 | 0.6935 | 0.7200 | 0.6600 | 0.6820 | 15,864 | +0.03(+4.92%) |
Feb 07, 2024 | 0.6106 | 0.6700 | 0.6106 | 0.6500 | 603 | -0.05(-7.14%) |
Feb 06, 2024 | 0.6697 | 0.7000 | 0.6306 | 0.7000 | 1,410 | +0.06(+9.37%) |
Feb 05, 2024 | 0.6306 | 0.6400 | 0.6306 | 0.6400 | 1,289 | +0.01(+1.49%) |
Feb 02, 2024 | 0.6500 | 0.6500 | 0.6306 | 0.6306 | 1,413 | -0.02(-2.98%) |
Feb 01, 2024 | 0.6800 | 0.6801 | 0.6500 | 0.6500 | 8,420 | +0.01(+2.06%) |
Jan 30, 2024 | 0.6369 | 82 | -0.07(-10.30%) | |||
Jan 29, 2024 | 0.7550 | 0.7550 | 0.7100 | 0.7100 | 1,067 | +0.00(+0.00%) |
Jan 26, 2024 | 0.7560 | 0.7560 | 0.7100 | 0.7100 | 6,159 | -0.01(-1.39%) |
Jan 25, 2024 | 0.7200 | 0.7500 | 0.7200 | 0.7200 | 3,365 | -0.04(-5.01%) |
Jan 24, 2024 | 0.7200 | 0.7580 | 0.7200 | 0.7580 | 1,710 | -0.00(-0.11%) |
Jan 23, 2024 | 0.7588 | 0.7588 | 0.7588 | 0.7588 | 260 | -0.00(-0.03%) |
Jan 22, 2024 | 0.7215 | 0.7590 | 0.7215 | 0.7590 | 1,587 | -0.04(-5.13%) |
Jan 19, 2024 | 0.7400 | 0.8000 | 0.7200 | 0.8000 | 1,746 | +0.07(+9.44%) |
Jan 18, 2024 | 0.7200 | 0.7310 | 0.7200 | 0.7310 | 519 | -0.04(-5.68%) |
Jan 17, 2024 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | 318 | -0.02(-3.00%) |
Jan 16, 2024 | 0.7500 | 0.8250 | 0.7126 | 0.7990 | 2,561 | +0.03(+3.77%) |
Jan 12, 2024 | 0.7999 | 0.7999 | 0.7700 | 0.7700 | 1,260 | -0.03(-3.75%) |
Jan 10, 2024 | 0.8000 | 372 | -0.05(-6.43%) | |||
Jan 09, 2024 | 0.8550 | 0.8550 | 0.8550 | 0.8550 | 911 | +0.01(+0.59%) |
Jan 08, 2024 | 0.8280 | 0.8500 | 0.8280 | 0.8500 | 1,031 | +0.02(+2.64%) |
Jan 05, 2024 | 0.8281 | 0.8281 | 0.8281 | 0.8281 | 848 | -0.02(-2.58%) |
Jan 04, 2024 | 0.7900 | 0.8550 | 0.7900 | 0.8500 | 20,011 | +0.14(+20.43%) |
Jan 03, 2024 | 0.7058 | 0.7058 | 0.7058 | 0.7058 | 745 | -0.03(-3.58%) |
Jan 02, 2024 | 0.7499 | 0.8644 | 0.7156 | 0.7320 | 38,526 | -0.02(-2.40%) |
Dec 29, 2023 | 0.7500 | 0.7500 | 0.7000 | 0.7500 | 58,710 | +0.00(+0.01%) |
Dec 28, 2023 | 0.7600 | 0.7850 | 0.7155 | 0.7499 | 25,314 | -0.00(-0.12%) |
Dec 27, 2023 | 0.7450 | 0.7900 | 0.7100 | 0.7508 | 5,363 | -0.01(-1.34%) |
Dec 26, 2023 | 0.7700 | 0.8000 | 0.7000 | 0.7610 | 15,352 | -0.01(-1.17%) |
Dec 22, 2023 | 0.8192 | 0.8193 | 0.7700 | 0.7700 | 10,209 | -0.06(-6.76%) |
Dec 21, 2023 | 0.8208 | 0.9000 | 0.8208 | 0.8258 | 3,861 | +0.01(+0.61%) |
Dec 20, 2023 | 0.7900 | 0.9000 | 0.7900 | 0.8208 | 9,700 | -0.08(-8.80%) |
Dec 19, 2023 | 0.8998 | 0.9000 | 0.8008 | 0.9000 | 37,025 | +0.00(+0.02%) |
Dec 18, 2023 | 0.8416 | 0.8999 | 0.8416 | 0.8998 | 6,824 | -0.00(-0.01%) |
Dec 15, 2023 | 0.7743 | 0.8999 | 0.7743 | 0.8999 | 5,488 | +0.07(+8.10%) |
Dec 14, 2023 | 0.8300 | 0.8715 | 0.7700 | 0.8325 | 12,691 | +0.00(+0.29%) |
Dec 12, 2023 | 0.8301 | 1,770 | -0.07(-7.77%) | |||
Dec 11, 2023 | 0.7701 | 0.9000 | 0.7701 | 0.9000 | 23,632 | +0.12(+15.15%) |
Dec 08, 2023 | 0.8600 | 0.8600 | 0.7816 | 0.7816 | 2,612 | -0.00(-0.46%) |
Dec 07, 2023 | 0.8310 | 0.8799 | 0.7803 | 0.7852 | 8,254 | -0.05(-5.68%) |
Dec 06, 2023 | 0.7800 | 0.8700 | 0.7600 | 0.8325 | 73,855 | +0.07(+9.51%) |
Dec 05, 2023 | 0.8618 | 0.8618 | 0.7401 | 0.7602 | 860 | -0.08(-9.76%) |
Dec 04, 2023 | 0.8503 | 0.9890 | 0.8300 | 0.8424 | 6,907 | -0.01(-0.93%) |
Dec 01, 2023 | 0.6932 | 0.8600 | 0.6932 | 0.8503 | 7,758 | -0.07(-7.71%) |
Nov 30, 2023 | 0.8401 | 0.9897 | 0.8201 | 0.9213 | 5,543 | +0.05(+5.90%) |
Nov 29, 2023 | 0.8601 | 0.8700 | 0.8601 | 0.8700 | 728 | +0.01(+1.15%) |
Nov 28, 2023 | 0.9451 | 0.9451 | 0.8340 | 0.8601 | 7,685 | -0.11(-11.33%) |
Nov 27, 2023 | 0.9000 | 0.9889 | 0.9000 | 0.9700 | 8,823 | +0.08(+8.87%) |
Nov 24, 2023 | 0.8910 | 0.8910 | 0.8910 | 0.8910 | 264 | +0.09(+10.68%) |
Nov 22, 2023 | 0.7850 | 0.8051 | 0.7850 | 0.8050 | 987 | +0.02(+2.55%) |
Nov 21, 2023 | 0.7600 | 0.7850 | 0.7600 | 0.7850 | 1,558 | +0.05(+6.08%) |
Nov 20, 2023 | 0.7477 | 0.7478 | 0.7322 | 0.7400 | 1,784 | +0.01(+1.07%) |
Nov 17, 2023 | 0.7322 | 0.7322 | 0.7322 | 0.7322 | 2,935 | +0.00(+0.30%) |
Nov 16, 2023 | 0.7300 | 0.7300 | 0.7291 | 0.7300 | 691 | +0.00(+0.12%) |
Nov 15, 2023 | 0.7030 | 0.8000 | 0.7030 | 0.7291 | 8,638 | -0.01(-1.47%) |
Nov 14, 2023 | 0.7660 | 0.7660 | 0.7325 | 0.7400 | 1,022 | -0.05(-6.33%) |
Nov 13, 2023 | 0.7500 | 0.7900 | 0.6801 | 0.7900 | 4,502 | +0.04(+4.98%) |
Nov 10, 2023 | 0.6985 | 0.7525 | 0.6800 | 0.7525 | 11,407 | -0.02(-2.27%) |
Nov 09, 2023 | 0.9000 | 0.9000 | 0.7700 | 0.7700 | 23,000 | -0.13(-14.44%) |
Nov 08, 2023 | 0.9500 | 1.060 | 0.9000 | 0.9000 | 11,041 | -0.10(-9.99%) |
Nov 07, 2023 | 1.000 | 0.9999 | 0.9005 | 0.9999 | 2,237 | +0.04(+4.31%) |
Nov 06, 2023 | 1.020 | 1.020 | 0.9586 | 0.9586 | 6,513 | +0.09(+10.17%) |
Nov 03, 2023 | 0.9400 | 0.9900 | 0.8700 | 0.8701 | 4,738 | -0.07(-7.44%) |
Nov 02, 2023 | 1.000 | 1.010 | 0.9400 | 0.9400 | 1,716 | +0.03(+3.30%) |
Nov 01, 2023 | 0.9500 | 0.9500 | 0.8502 | 0.9100 | 12,974 | -0.04(-4.21%) |
Oct 31, 2023 | 1.100 | 1.100 | 0.9500 | 0.9500 | 647 | -0.25(-20.84%) |
Oct 27, 2023 | 1.200 | 73 | -0.06(-4.76%) | |||
Oct 26, 2023 | 1.200 | 1.400 | 1.200 | 1.260 | 2,444 | -0.02(-1.94%) |
Oct 25, 2023 | 1.289 | 1.290 | 1.280 | 1.285 | 2,978 | +0.04(+3.63%) |
Oct 24, 2023 | 1.190 | 1.295 | 1.190 | 1.240 | 5,317 | +0.02(+1.64%) |
Oct 23, 2023 | 1.270 | 1.310 | 1.220 | 1.220 | 9,718 | -0.09(-6.87%) |
Oct 20, 2023 | 1.300 | 1.310 | 1.300 | 1.310 | 1,992 | -0.01(-0.80%) |
Oct 19, 2023 | 1.320 | 1.340 | 1.300 | 1.321 | 11,408 | -0.04(-2.90%) |
Oct 18, 2023 | 1.350 | 1.400 | 1.340 | 1.360 | 8,771 | +0.03(+2.26%) |
Oct 17, 2023 | 1.260 | 1.420 | 1.260 | 1.330 | 7,353 | +0.05(+3.91%) |
Oct 16, 2023 | 1.210 | 1.400 | 1.210 | 1.280 | 20,827 | +0.86(+204.69%) |
Oct 13, 2023 | 0.4700 | 0.4947 | 0.4200 | 0.4201 | 53,604 | -0.05(-10.62%) |
Oct 12, 2023 | 0.4610 | 0.5100 | 0.4601 | 0.4700 | 4,040 | +0.01(+2.17%) |
Oct 11, 2023 | 0.4960 | 0.5199 | 0.4600 | 0.4600 | 31,331 | -0.04(-7.26%) |
Oct 10, 2023 | 0.4960 | 0.5255 | 0.4960 | 0.4960 | 13,175 | +0.00(+0.10%) |
Oct 09, 2023 | 0.5000 | 0.5249 | 0.4870 | 0.4955 | 42,173 | +0.04(+7.72%) |
Oct 06, 2023 | 0.4650 | 0.4796 | 0.4500 | 0.4600 | 13,769 | +0.02(+4.52%) |
Oct 05, 2023 | 0.4727 | 0.4743 | 0.4401 | 0.4401 | 8,126 | -0.03(-6.90%) |
Oct 04, 2023 | 0.4300 | 0.4790 | 0.4300 | 0.4727 | 14,516 | +0.05(+12.52%) |
Oct 03, 2023 | 0.4552 | 0.4790 | 0.4000 | 0.4201 | 31,224 | -0.01(-3.11%) |
Oct 02, 2023 | 0.5080 | 0.5080 | 0.4336 | 0.4336 | 3,517 | -0.08(-15.82%) |
Sep 29, 2023 | 0.5400 | 0.5446 | 0.5075 | 0.5151 | 16,579 | -0.03(-5.45%) |
Sep 28, 2023 | 0.5348 | 0.5448 | 0.5348 | 0.5448 | 1,924 | +0.03(+4.85%) |
Sep 27, 2023 | 0.5281 | 0.5300 | 0.5195 | 0.5196 | 22,737 | +0.00(+0.29%) |
Sep 26, 2023 | 0.5400 | 0.5400 | 0.5181 | 0.5181 | 53,179 | -0.03(-4.94%) |
Sep 25, 2023 | 0.5500 | 0.5450 | 0.5450 | 0.5450 | 65,727 | +0.02(+3.22%) |
Sep 22, 2023 | 0.5150 | 0.5400 | 0.5150 | 0.5280 | 9,833 | +0.01(+2.46%) |
Sep 21, 2023 | 0.5161 | 0.5600 | 0.5152 | 0.5153 | 69,281 | -0.00(-0.14%) |
Sep 20, 2023 | 0.5150 | 0.5599 | 0.5150 | 0.5160 | 34,837 | +0.00(+0.16%) |
Sep 19, 2023 | 0.5151 | 0.5250 | 0.5151 | 0.5152 | 2,534 | -0.00(-0.21%) |
Sep 18, 2023 | 0.5000 | 0.5300 | 0.5000 | 0.5163 | 32,832 | +0.02(+3.12%) |
Sep 15, 2023 | 0.5200 | 0.5301 | 0.5000 | 0.5007 | 122,588 | -0.03(-5.53%) |
Sep 14, 2023 | 0.5000 | 0.5400 | 0.4936 | 0.5300 | 13,448 | +0.04(+7.64%) |
Sep 13, 2023 | 0.4900 | 0.5000 | 0.4900 | 0.4924 | 24,708 | -0.00(-0.61%) |
Sep 12, 2023 | 0.5200 | 0.5174 | 0.4781 | 0.4954 | 13,773 | -0.03(-6.35%) |
Sep 11, 2023 | 0.5500 | 0.5500 | 0.5100 | 0.5290 | 23,765 | -0.01(-1.12%) |
Sep 08, 2023 | 0.5379 | 0.5500 | 0.5251 | 0.5350 | 57,161 | -0.01(-2.01%) |
Sep 07, 2023 | 0.5400 | 0.5579 | 0.5250 | 0.5460 | 95,691 | +0.01(+1.87%) |
Sep 06, 2023 | 0.5214 | 0.5599 | 0.5100 | 0.5360 | 217,652 | +0.00(+0.75%) |
Sep 05, 2023 | 0.5200 | 0.5430 | 0.5200 | 0.5320 | 62,000 | +0.05(+9.40%) |
Sep 01, 2023 | 0.5400 | 0.5594 | 0.4853 | 0.4863 | 30,155 | -0.10(-17.16%) |
Aug 31, 2023 | 0.4564 | 0.5880 | 0.4410 | 0.5870 | 304,441 | +0.15(+33.11%) |
Aug 30, 2023 | 0.4100 | 0.4697 | 0.4000 | 0.4410 | 238,572 | +0.03(+7.59%) |
Aug 29, 2023 | 0.4100 | 0.4200 | 0.3702 | 0.4099 | 187,285 | +0.01(+2.73%) |
Aug 28, 2023 | 0.3588 | 0.4210 | 0.3300 | 0.3990 | 613,342 | +0.03(+7.87%) |
Aug 25, 2023 | 0.2903 | 0.4510 | 0.2903 | 0.3699 | 1,143,345 | +0.01(+2.92%) |
Aug 24, 2023 | 0.2941 | 0.6000 | 0.2758 | 0.3594 | 7,962,585 | +0.10(+38.23%) |
Aug 23, 2023 | 0.3111 | 0.3194 | 0.2411 | 0.2600 | 1,272,823 | -0.05(-14.78%) |
Aug 22, 2023 | 0.3317 | 0.3554 | 0.3011 | 0.3051 | 1,480,921 | -0.03(-8.93%) |
Aug 21, 2023 | 0.3700 | 0.3957 | 0.3333 | 0.3350 | 56,991 | -0.04(-9.51%) |
Aug 18, 2023 | 0.3631 | 0.4400 | 0.3500 | 0.3702 | 67,588 | +0.00(+0.05%) |
Aug 17, 2023 | 0.4300 | 0.4336 | 0.3625 | 0.3700 | 183,009 | -0.02(-5.47%) |
Aug 16, 2023 | 0.4700 | 0.4979 | 0.3900 | 0.3914 | 84,547 | -0.12(-23.24%) |
Aug 15, 2023 | 0.4700 | 0.5099 | 0.4700 | 0.5099 | 2,032 | +0.03(+5.48%) |
Aug 14, 2023 | 0.5020 | 0.5095 | 0.4400 | 0.4834 | 23,381 | -0.03(-6.08%) |
Aug 11, 2023 | 0.5145 | 0.5299 | 0.4900 | 0.5147 | 25,306 | +0.02(+5.04%) |
Aug 10, 2023 | 0.5000 | 0.5255 | 0.4600 | 0.4900 | 82,900 | -0.01(-2.00%) |
Aug 09, 2023 | 0.5200 | 0.5300 | 0.4600 | 0.5000 | 262,028 | -0.02(-4.25%) |
Aug 08, 2023 | 0.5005 | 0.5222 | 0.5005 | 0.5222 | 3,394 | +0.00(+0.35%) |
Aug 07, 2023 | 0.5040 | 0.5500 | 0.5034 | 0.5204 | 7,616 | +0.02(+3.98%) |
Aug 04, 2023 | 0.4909 | 0.5200 | 0.4909 | 0.5005 | 13,243 | -0.02(-4.67%) |
Aug 03, 2023 | 0.4900 | 0.5440 | 0.4700 | 0.5250 | 21,556 | +0.04(+9.31%) |
Aug 02, 2023 | 0.5225 | 0.5799 | 0.4799 | 0.4803 | 95,481 | -0.07(-13.46%) |
Aug 01, 2023 | 0.5200 | 0.5600 | 0.5200 | 0.5550 | 12,026 | +0.03(+5.55%) |
Jul 31, 2023 | 0.5300 | 0.5259 | 0.5210 | 0.5258 | 6,945 | +0.01(+1.12%) |
Jul 28, 2023 | 0.5490 | 0.5600 | 0.4925 | 0.5200 | 30,595 | -0.01(-1.70%) |
Jul 27, 2023 | 0.5201 | 0.5599 | 0.4857 | 0.5290 | 7,452 | +0.01(+1.73%) |
Jul 26, 2023 | 0.5355 | 0.5435 | 0.5200 | 0.5200 | 22,298 | +0.01(+1.96%) |
Jul 25, 2023 | 0.4700 | 0.5800 | 0.4700 | 0.5100 | 32,532 | +0.04(+8.51%) |
Jul 24, 2023 | 0.5600 | 0.5590 | 0.4480 | 0.4700 | 57,678 | -0.07(-12.95%) |
Jul 21, 2023 | 0.5100 | 0.5500 | 0.4800 | 0.5399 | 10,280 | +0.02(+4.83%) |
Jul 20, 2023 | 0.5520 | 0.5520 | 0.4002 | 0.5150 | 49,056 | -0.05(-8.07%) |
Jul 19, 2023 | 0.5560 | 0.5800 | 0.5397 | 0.5602 | 16,301 | -0.01(-1.48%) |
Jul 18, 2023 | 0.5765 | 0.5765 | 0.5667 | 0.5686 | 14,830 | -0.01(-2.37%) |
Jul 17, 2023 | 0.5600 | 0.5824 | 0.5400 | 0.5824 | 9,553 | -0.03(-4.82%) |
Jul 14, 2023 | 0.5999 | 0.6240 | 0.5810 | 0.6119 | 13,776 | +0.01(+2.15%) |
Jul 13, 2023 | 0.5661 | 0.6000 | 0.5516 | 0.5990 | 28,949 | +0.03(+5.81%) |
Jul 12, 2023 | 0.6097 | 0.6097 | 0.5349 | 0.5661 | 14,899 | +0.01(+1.27%) |
Jul 11, 2023 | 0.5200 | 0.5999 | 0.5200 | 0.5590 | 2,207 | +0.04(+7.09%) |
Jul 10, 2023 | 0.5500 | 0.5500 | 0.5220 | 0.5220 | 13,476 | -0.02(-3.30%) |
Jul 07, 2023 | 0.5200 | 0.5400 | 0.5189 | 0.5398 | 7,191 | +0.00(+0.52%) |
Jul 06, 2023 | 0.5307 | 0.5699 | 0.5307 | 0.5370 | 1,829 | -0.03(-5.79%) |
Jul 05, 2023 | 0.5300 | 0.5700 | 0.5300 | 0.5700 | 34,429 | +0.06(+11.74%) |
Jul 03, 2023 | 0.5300 | 0.5300 | 0.5101 | 0.5101 | 511 | -0.03(-5.52%) |
Jun 30, 2023 | 0.5300 | 0.5559 | 0.5278 | 0.5399 | 7,610 | -0.02(-3.05%) |
Jun 29, 2023 | 0.5500 | 0.5600 | 0.4980 | 0.5569 | 9,572 | +0.01(+1.22%) |
Jun 28, 2023 | 0.4910 | 0.5700 | 0.4910 | 0.5502 | 19,447 | +0.01(+1.89%) |
Jun 27, 2023 | 0.5500 | 0.5600 | 0.5285 | 0.5400 | 7,986 | -0.01(-1.82%) |
Jun 26, 2023 | 0.5200 | 0.5500 | 0.5120 | 0.5500 | 10,790 | +0.03(+5.93%) |
Jun 23, 2023 | 0.5590 | 0.5600 | 0.5190 | 0.5192 | 45,461 | -0.02(-4.15%) |
Jun 22, 2023 | 0.5191 | 0.5450 | 0.5191 | 0.5417 | 7,362 | -0.01(-1.51%) |
Jun 21, 2023 | 0.5100 | 0.5512 | 0.5080 | 0.5500 | 13,015 | +0.03(+5.22%) |
Jun 20, 2023 | 0.5400 | 0.5437 | 0.4975 | 0.5227 | 64,473 | -0.03(-6.24%) |
Jun 16, 2023 | 0.5584 | 0.5658 | 0.5411 | 0.5575 | 23,675 | +0.02(+3.13%) |
Jun 15, 2023 | 0.5600 | 0.5850 | 0.5400 | 0.5406 | 24,649 | -0.03(-4.79%) |
Jun 14, 2023 | 0.5699 | 0.5772 | 0.5110 | 0.5678 | 54,501 | -0.01(-1.63%) |
Jun 13, 2023 | 0.6200 | 0.6200 | 0.5700 | 0.5772 | 23,814 | +0.01(+1.12%) |
Jun 12, 2023 | 0.5837 | 0.6061 | 0.5708 | 0.5708 | 17,539 | -0.01(-1.16%) |
Jun 09, 2023 | 0.5752 | 0.6061 | 0.5752 | 0.5775 | 25,104 | -0.03(-5.33%) |
Jun 08, 2023 | 0.6100 | 0.6153 | 0.5752 | 0.6100 | 16,258 | -0.01(-1.60%) |
Jun 07, 2023 | 0.6299 | 0.6299 | 0.5814 | 0.6199 | 4,245 | +0.03(+5.25%) |
Jun 06, 2023 | 0.6100 | 0.6799 | 0.5836 | 0.5890 | 37,395 | -0.02(-2.63%) |
Jun 05, 2023 | 0.6089 | 0.6392 | 0.6000 | 0.6049 | 16,169 | -0.00(-0.64%) |
Jun 02, 2023 | 0.6200 | 0.6296 | 0.5600 | 0.6088 | 78,100 | -0.01(-1.01%) |